成交	44.00	昨收	42.50
漲跌	1.50	開盤	44.00
漲跌幅	3.53%	最高	45.10
買進	43.95	最低	43.75
賣出	44.25	單量	7
漲停價	46.75	總量	260
跌停價	38.25	昨量	214

委買價	委買量	委賣價	委賣量
43.95	2	44.25	5
43.90	3	44.30	1
43.80	3	44.35	1
43.75	1	44.40	3
43.70	4	44.45	3

時間	成交	開	高	低	量
13:30	44	44	44	44	7
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	0
13:23	44.25	44	44.25	44	3
13:22	44.05	44.05	44.05	44.05	0
13:21	44.05	44.05	44.05	44.05	0
13:20	44.05	44.05	44.05	44.05	0
13:19	44.05	44.05	44.05	44.05	2
13:18	44.05	44.05	44.05	44.05	0
13:17	44.05	44.05	44.05	44.05	2
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	0
13:13	44	44	44	44	0
13:12	44	44.2	44.2	44	4
13:11	44	44	44	44	0
13:10	44	44	44	44	0
13:09	44	44	44	44	0
13:08	44	44	44	44	0
13:07	44	44	44	44	0
13:06	44	44	44	44	0
13:05	44	44	44	44	1
13:04	44.1	44.1	44.1	44.1	0
13:03	44.1	44.1	44.1	44.1	3
13:02	44.1	44.1	44.1	44.1	1
13:01	44.1	44.05	44.1	44.05	3
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	1
12:58	44	44	44	44	0
12:57	44	44	44	44	0
12:56	44	44	44	44	0
12:55	44	44	44	44	1
12:54	44	44	44	44	0
12:53	44	44	44	44	0
12:52	44	44	44	44	0
12:51	44	44	44	44	0
12:50	44	44	44	44	0
12:49	44	44	44	44	5
12:48	44	44	44	44	0
12:47	44	44	44	44	0
12:46	44	44	44	44	0
12:45	44	44	44	44	0
12:44	44	44	44	44	0
12:43	44	44	44	44	0
12:42	44	44	44	44	0
12:41	44	44	44	44	0
12:40	44	44	44	44	0
12:39	44	44	44	44	0
12:38	44	44	44	44	0
12:37	44	44	44	44	0
12:36	44	44	44	44	0
12:35	44	44	44	44	0
12:34	44	44	44	44	0
12:33	44	44	44	44	0
12:32	44	44.05	44.05	44	2
12:31	44	44	44	44	0
12:30	44	44.05	44.05	44	2
12:29	44.4	44.4	44.4	44.4	0
12:28	44.4	44.4	44.4	44.4	0
12:27	44.4	44.4	44.4	44.4	0
12:26	44.4	44.4	44.4	44.4	0
12:25	44.4	44.4	44.4	44.4	0
12:24	44.4	44.4	44.4	44.4	0
12:23	44.4	44.4	44.4	44.4	3
12:22	44.3	44.3	44.3	44.3	4
12:21	44.3	44.3	44.3	44.3	0
12:20	44.3	44.3	44.3	44.3	0
12:19	44.3	44.3	44.3	44.3	0
12:18	44.3	44.3	44.3	44.3	0
12:17	44.3	44.3	44.3	44.3	2
12:16	44.3	44.3	44.3	44.3	0
12:15	44.3	44.3	44.3	44.3	0
12:14	44.3	44.3	44.3	44.3	0
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	0
12:11	44.3	44.3	44.3	44.3	1
12:10	44.3	44.3	44.3	44.3	1
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.2	44.25	44.2	4
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.2	44.25	44.2	5
12:04	44.15	44.15	44.15	44.15	1
12:03	44.15	44.15	44.15	44.15	2
12:02	44.1	44.1	44.1	44.1	0
12:01	44.1	44.1	44.1	44.1	0
12:00	44.1	44.1	44.1	44.1	0
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	0
11:57	44.1	44.1	44.1	44.1	0
11:56	44.1	44.1	44.1	44.1	0
11:55	44.1	44.1	44.1	44.1	0
11:54	44.1	44.1	44.1	44.1	0
11:53	44.1	44.1	44.1	44.1	0
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	0
11:50	44.1	44.1	44.1	44.1	0
11:49	44.1	44.1	44.1	44.1	0
11:48	44.1	44.1	44.1	44.1	0
11:47	44.1	44.1	44.1	44.1	0
11:46	44.1	44.1	44.1	44.1	0
11:45	44.1	44.1	44.1	44.1	0
11:44	44.1	44.1	44.1	44.1	0
11:43	44.1	44.1	44.1	44.1	1
11:42	43.8	43.8	43.8	43.8	0
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	44	44	43.8	10
11:39	44.2	44.2	44.2	44.2	0
11:38	44.2	44.2	44.2	44.2	1
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	0
11:18	43.8	43.8	43.8	43.8	1
11:17	43.75	43.75	43.75	43.75	0
11:16	43.75	43.75	43.75	43.75	1
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.75	43.75	43.7	6
11:09	43.8	43.8	43.8	43.8	3
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	1
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.8	43.8	43.75	2
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	1
10:48	43.8	43.9	43.9	43.8	4
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	1
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	0
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	1
10:28	44.3	44.3	44.3	44.3	0
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.3	44.3	44.3	0
10:24	44.3	44.3	44.3	44.3	0
10:23	44.3	44.3	44.3	44.3	0
10:22	44.3	44.3	44.3	44.3	1
10:21	44.3	44.3	44.3	44.3	0
10:20	44.3	44.3	44.3	44.3	1
10:19	44.5	44.5	44.5	44.5	1
10:18	44.5	44.3	44.5	44.3	9
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	1
10:14	44.1	44.1	44.1	44.1	0
10:13	44.1	44.1	44.1	44.1	0
10:12	44.1	44.1	44.1	44.1	0
10:11	44.1	44.1	44.1	44.1	1
10:10	44.15	44.15	44.15	44.15	1
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	1
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	1
10:02	44.2	44.2	44.2	44.2	1
10:01	44	44	44	44	3
10:00	44	44	44	44	3
09:59	43.9	43.9	43.9	43.9	0
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	44	44	43.9	3
09:55	44.05	44.2	44.2	44.05	6
09:54	44.3	44.3	44.3	44.3	3
09:53	44.3	44.4	44.4	44.3	5
09:52	44.55	44.55	44.55	44.55	0
09:51	44.55	44.6	44.6	44.55	2
09:50	44.7	44.7	44.7	44.7	2
09:49	44.9	44.8	44.9	44.8	3
09:48	44.8	44.8	44.8	44.8	1
09:47	44.8	44.8	44.8	44.8	0
09:46	44.8	44.8	44.8	44.8	1
09:45	44.8	44.7	44.8	44.7	2
09:44	44.55	44.55	44.55	44.55	1
09:43	44.6	44.6	44.6	44.6	0
09:42	44.6	44.55	44.6	44.55	3
09:41	44.55	44.55	44.55	44.55	0
09:40	44.55	44.55	44.55	44.55	0
09:39	44.55	44.55	44.55	44.55	0
09:38	44.55	44.55	44.55	44.55	0
09:37	44.55	44.55	44.55	44.55	0
09:36	44.55	44.55	44.55	44.55	0
09:35	44.55	44.55	44.55	44.55	6
09:34	44.6	44.6	44.6	44.6	1
09:33	44.6	44.6	44.6	44.6	1
09:32	44.6	44.6	44.6	44.6	1
09:31	44.6	44.6	44.6	44.6	1
09:30	44.7	44.7	44.7	44.7	1
09:29	44.6	44.6	44.6	44.6	2
09:28	44.4	44.4	44.4	44.4	1
09:27	44.5	44.6	44.6	44.5	11
09:26	44.6	44.6	44.6	44.6	0
09:25	44.6	44.6	44.6	44.6	0
09:24	44.6	44.6	44.6	44.6	1
09:23	44.6	44.6	44.6	44.6	0
09:22	44.6	44.9	44.9	44.6	6
09:21	45.1	45.1	45.1	45	10
09:20	45.05	44.95	45.05	44.95	9
09:19	45	44.5	45	44.5	11
09:18	44.4	44.3	44.4	44.3	6
09:17	44.2	44.1	44.2	44.1	3
09:16	44.1	44.1	44.1	44.1	0
09:15	44.1	44.1	44.1	44.1	3
09:14	44.2	44.2	44.2	44.2	3
09:13	44.1	43.95	44.1	43.95	9
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.8	43.85	43.8	7
09:08	43.8	43.8	43.8	43.8	1
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	44	44	43.8	4
09:03	44	44	44	44	4
09:02	44.2	44.2	44.2	44.2	3
09:01	44	44	44.1	44	6

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)