成交	70.20	昨收	67.20
漲跌	3.00	開盤	68.30
漲跌幅	4.46%	最高	70.80
買進	70.20	最低	68.00
賣出	70.30	單量	1
漲停價	73.90	總量	306
跌停價	60.50	昨量	411

委買價	委買量	委賣價	委賣量
70.20	3	70.30	3
70.10	2	70.60	4
70.00	13	70.70	1
69.80	8	70.80	10
69.60	3	70.90	4

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	4
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	14
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.6	70.6	70.6	10
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	7
13:06	70.3	70.3	70.3	70.3	2
13:05	70.4	70.4	70.4	70.4	0
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.5	70.5	70.4	3
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	0
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.5	70.5	70.5	0
12:57	70.5	70.5	70.5	70.5	0
12:56	70.5	70.5	70.5	70.5	0
12:55	70.5	70.5	70.5	70.5	0
12:54	70.5	70.6	70.6	70.5	10
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	1
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	1
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	1
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	0
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	1
12:35	70.5	70.5	70.5	70.5	0
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	1
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.5	70.5	70.5	0
12:23	70.5	70.5	70.5	70.5	1
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.4	70.4	70.3	2
12:19	70.3	70.3	70.3	70.3	1
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	1
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.5	70.5	70.2	5
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.6	70.6	70.5	7
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	5
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	0
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	1
11:40	70.7	70.7	70.7	70.7	1
11:39	70.7	70.6	70.7	70.6	5
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	4
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	0
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	1
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	1
11:14	70.4	70.3	70.4	70.3	5
11:13	70.3	70.3	70.3	70.3	2
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	3
11:07	70.2	70.2	70.2	70.2	4
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	1
11:02	70.2	70.2	70.2	70.2	0
11:01	70.2	70.2	70.2	70.2	4
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	3
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.3	70.4	70.3	3
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	2
10:51	70.3	70.3	70.3	70.3	1
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	4
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	1
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70	70.2	70	2
10:34	70.1	70.1	70.1	70.1	1
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	10
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	1
10:24	70	70	70	70	0
10:23	70	70	70	70	4
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	7
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	4
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	1
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70.1	70.1	70	5
10:01	70	70	70	70	7
10:00	69.9	69.9	69.9	69.9	0
09:59	69.9	69.9	69.9	69.9	3
09:58	69.8	69.8	69.8	69.8	0
09:57	69.8	69.8	69.8	69.8	4
09:56	69.7	69.7	69.7	69.7	1
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	3
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	3
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	7
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.6	69.6	69.5	4
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	2
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.6	69.6	69.5	6
09:31	69.8	69.4	69.8	69.4	10
09:30	69.4	69.1	69.4	69.1	11
09:29	69.2	69.1	69.2	69.1	3
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	15
09:26	68.5	68.5	68.5	68.5	0
09:25	68.5	68.5	68.5	68.5	0
09:24	68.5	68.5	68.5	68.5	0
09:23	68.5	68.5	68.5	68.5	0
09:22	68.5	68.4	68.5	68.4	10
09:21	68.5	68.6	68.6	68.5	6
09:20	68.6	68.6	68.6	68.6	0
09:19	68.6	68.6	68.6	68.6	12
09:18	69.4	69	69.4	69	2
09:17	69	68.9	69	68.9	4
09:16	68.8	68.8	68.8	68.8	2
09:15	68.8	68.8	68.8	68.8	0
09:14	68.8	68.8	68.8	68.8	2
09:13	68.5	68.2	68.5	68.2	8
09:12	68	68	68	68	0
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	8
09:07	68.8	68.8	68.8	68.8	0
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.2	68.8	68.2	8
09:03	68.5	68.4	68.5	68.4	5
09:02	68.3	68.3	68.3	68.3	0
09:01	68.3	68.3	68.3	68.3	2

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)