成交	43.00	昨收	43.10
漲跌	-0.10	開盤	43.10
漲跌幅	-0.23%	最高	43.75
買進	42.95	最低	42.70
賣出	43.00	單量	2
漲停價	47.40	總量	161
跌停價	38.80	昨量	162

委買價	委買量	委賣價	委賣量
42.95	1	43.00	2
42.90	2	43.05	2
42.85	1	43.15	1
42.80	2	43.20	2
42.70	1	43.35	1

時間	成交	開	高	低	量
13:30	43	43	43	43	2
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	0
13:24	43.1	43.1	43.1	43.1	0
13:23	43.1	43.1	43.1	43.1	0
13:22	43.1	43.1	43.1	43.1	4
13:21	43	43	43	43	0
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	0
13:15	43	43	43	43	0
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	2
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	0
12:55	43.05	43.05	43.05	43.05	0
12:54	43.05	43.05	43.05	43.05	0
12:53	43.05	43.05	43.05	43.05	0
12:52	43.05	43.05	43.05	43.05	0
12:51	43.05	43.05	43.05	43.05	4
12:50	43	43	43	43	0
12:49	43	43	43	43	1
12:48	43.05	43.05	43.05	43.05	0
12:47	43.05	43.05	43.05	43.05	0
12:46	43.05	43.05	43.05	43.05	1
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	2
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	1
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	1
12:28	43.2	43.2	43.2	43.2	0
12:27	43.2	43.2	43.2	43.2	0
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	0
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	1
12:15	43.3	43.3	43.3	43.3	0
12:14	43.3	43.3	43.3	43.3	0
12:13	43.3	43.3	43.3	43.3	0
12:12	43.3	43.3	43.3	43.3	0
12:11	43.3	43.3	43.3	43.3	0
12:10	43.3	43.3	43.3	43.3	2
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	0
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	0
11:57	43.3	43.3	43.3	43.3	1
11:56	43.35	43.35	43.35	43.35	0
11:55	43.35	43.35	43.35	43.35	0
11:54	43.35	43.35	43.35	43.35	0
11:53	43.35	43.35	43.35	43.35	0
11:52	43.35	43.35	43.35	43.35	0
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	1
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	0
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.4	43.4	43.4	1
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	5
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	2
11:30	43.2	43.2	43.2	43.2	2
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	1
11:26	43.45	43.45	43.45	43.45	0
11:25	43.45	43.45	43.45	43.45	1
11:24	43.55	43.55	43.55	43.55	0
11:23	43.55	43.55	43.55	43.55	0
11:22	43.55	43.55	43.55	43.55	0
11:21	43.55	43.6	43.6	43.55	15
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	1
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	0
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	1
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	1
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.6	43.7	43.6	17
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	1
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	1
10:59	43.7	43.7	43.7	43.7	1
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	3
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	0
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	0
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	0
10:48	43.55	43.55	43.55	43.55	0
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	0
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	0
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	0
10:39	43.55	43.55	43.55	43.55	0
10:38	43.55	43.55	43.55	43.55	1
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	0
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	1
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	0
10:27	43.3	43.3	43.3	43.3	0
10:26	43.3	43.3	43.3	43.3	0
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	0
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	0
10:19	43.3	43.3	43.3	43.3	0
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	0
10:16	43.3	43.3	43.3	43.3	0
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.3	43.3	43.3	2
10:13	43.3	43.3	43.3	43.3	0
10:12	43.3	43.3	43.3	43.3	3
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	0
10:08	43.3	43.3	43.3	43.3	0
10:07	43.3	43.3	43.3	43.3	0
10:06	43.3	43.3	43.3	43.3	0
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	0
10:01	43.3	43.3	43.3	43.3	0
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	12
09:55	43.55	43.55	43.55	43.55	0
09:54	43.55	43.55	43.55	43.55	0
09:53	43.55	43.55	43.55	43.55	0
09:52	43.55	43.55	43.55	43.55	1
09:51	43.45	43.45	43.45	43.45	1
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	1
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.4	43.4	43.35	3
09:38	43.3	43.3	43.3	43.3	5
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	1
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	3
09:30	42.95	42.85	42.95	42.85	5
09:29	42.8	42.65	42.8	42.65	12
09:28	42.7	42.7	42.7	42.7	0
09:27	42.7	42.7	42.7	42.7	0
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	3
09:24	42.8	42.9	42.9	42.8	18
09:23	43	43	43	43	0
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	42.9	8
09:19	43	43.05	43.05	43	3
09:18	43	43	43	43	0
09:17	43	43.1	43.1	43	2
09:16	43.1	43.1	43.1	43.1	0
09:15	43.1	43.1	43.1	43.1	0
09:14	43.1	43.1	43.1	43.1	0
09:13	43.1	43.1	43.1	43.1	0
09:12	43.1	43.1	43.1	43.1	0
09:11	43.1	43.1	43.1	43.1	0
09:10	43.1	43.1	43.1	43.1	0
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	43.1	43.1	43.1	0
09:06	43.1	43.1	43.1	43.1	0
09:05	43.1	43.1	43.1	43.1	0
09:04	43.1	43.1	43.1	43.1	0
09:03	43.1	43.1	43.1	43.1	0
09:02	43.1	43.1	43.1	43.1	0
09:01	43.1	43.1	43.1	43.1	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)