成交	15.70	昨收	15.80
漲跌	-0.10	開盤	15.80
漲跌幅	-0.63%	最高	15.95
買進	15.70	最低	15.70
賣出	15.85	單量	1
漲停價	17.35	總量	512
跌停價	14.25	昨量	459

委買價	委買量	委賣價	委賣量
15.70	52	15.85	1
15.65	542	15.90	8
15.60	66	15.95	22
15.55	88	16.00	32
15.50	75	16.05	20

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	146
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.85	15.9	15.85	5
13:24	15.8	15.85	15.85	15.8	10
13:23	15.9	15.9	15.9	15.9	9
13:22	15.9	15.9	15.9	15.9	0
13:21	15.9	15.9	15.9	15.9	0
13:20	15.9	15.85	15.9	15.85	3
13:19	15.9	15.9	15.9	15.9	1
13:18	15.9	15.9	15.9	15.9	0
13:17	15.9	15.85	15.9	15.85	7
13:16	15.9	15.9	15.9	15.9	2
13:15	15.9	15.9	15.9	15.9	6
13:14	15.9	15.9	15.9	15.9	10
13:13	15.9	15.9	15.9	15.9	0
13:12	15.9	15.9	15.9	15.9	1
13:11	15.9	15.9	15.9	15.9	1
13:10	15.85	15.85	15.85	15.85	2
13:09	15.85	15.85	15.85	15.85	0
13:08	15.85	15.85	15.85	15.85	4
13:07	15.85	15.85	15.85	15.85	2
13:06	15.8	15.8	15.8	15.8	7
13:05	15.8	15.8	15.85	15.8	8
13:04	15.85	15.85	15.85	15.85	0
13:03	15.85	15.85	15.85	15.85	0
13:02	15.85	15.85	15.85	15.85	7
13:01	15.85	15.85	15.85	15.85	1
13:00	15.8	15.8	15.8	15.8	0
12:59	15.8	15.8	15.8	15.8	0
12:58	15.8	15.8	15.8	15.8	10
12:57	15.8	15.8	15.8	15.8	0
12:56	15.8	15.8	15.8	15.8	0
12:55	15.8	15.8	15.8	15.8	0
12:54	15.8	15.8	15.8	15.8	0
12:53	15.8	15.8	15.8	15.8	0
12:52	15.8	15.8	15.8	15.8	0
12:51	15.8	15.8	15.8	15.8	0
12:50	15.8	15.8	15.8	15.8	0
12:49	15.8	15.8	15.8	15.8	0
12:48	15.8	15.8	15.8	15.8	1
12:47	15.8	15.8	15.8	15.8	0
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.8	15.8	15.8	0
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	4
12:41	15.85	15.85	15.85	15.85	0
12:40	15.85	15.85	15.85	15.85	0
12:39	15.85	15.85	15.85	15.85	0
12:38	15.85	15.85	15.85	15.85	0
12:37	15.85	15.85	15.85	15.85	0
12:36	15.85	15.85	15.85	15.85	0
12:35	15.85	15.85	15.85	15.85	0
12:34	15.85	15.85	15.85	15.85	0
12:33	15.85	15.85	15.85	15.85	3
12:32	15.85	15.85	15.85	15.85	4
12:31	15.85	15.85	15.85	15.85	1
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	0
12:25	15.8	15.8	15.8	15.8	0
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	0
12:22	15.8	15.8	15.8	15.8	0
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.8	15.8	15.8	0
12:19	15.8	15.8	15.8	15.8	0
12:18	15.8	15.8	15.8	15.8	2
12:17	15.85	15.85	15.85	15.85	0
12:16	15.85	15.85	15.85	15.85	1
12:15	15.85	15.85	15.85	15.85	0
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	3
12:11	15.85	15.85	15.85	15.85	0
12:10	15.85	15.85	15.85	15.85	0
12:09	15.85	15.85	15.85	15.85	0
12:08	15.85	15.85	15.85	15.85	9
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	0
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	1
12:01	15.9	15.9	15.9	15.9	0
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	1
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	1
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.85	15.9	15.85	15
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	1
11:50	15.85	15.85	15.85	15.85	0
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	0
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	0
11:41	15.85	15.85	15.85	15.85	0
11:40	15.85	15.85	15.85	15.85	25
11:39	15.8	15.8	15.8	15.8	0
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	0
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.8	15.8	15.8	0
11:34	15.8	15.8	15.8	15.8	0
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	0
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	1
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	0
11:22	15.8	15.8	15.8	15.8	3
11:21	15.75	15.75	15.75	15.75	5
11:20	15.8	15.8	15.8	15.8	2
11:19	15.8	15.8	15.8	15.8	2
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	1
11:16	15.8	15.8	15.8	15.8	2
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	0
11:12	15.8	15.8	15.8	15.8	0
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	19
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	1
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	1
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	6
10:53	15.75	15.75	15.75	15.75	1
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	10
10:49	15.75	15.75	15.75	15.75	35
10:48	15.75	15.75	15.75	15.75	2
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	3
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	1
10:37	15.8	15.8	15.8	15.8	7
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	0
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	0
10:32	15.8	15.8	15.8	15.8	0
10:31	15.8	15.8	15.8	15.8	6
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	1
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	17
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	0
10:11	15.8	15.8	15.8	15.8	0
10:10	15.8	15.8	15.8	15.8	0
10:09	15.8	15.8	15.8	15.8	2
10:08	15.8	15.8	15.8	15.8	0
10:07	15.8	15.8	15.8	15.8	0
10:06	15.8	15.8	15.8	15.8	1
10:05	15.8	15.8	15.8	15.8	0
10:04	15.8	15.8	15.8	15.8	4
10:03	15.85	15.85	15.85	15.85	0
10:02	15.85	15.85	15.85	15.85	0
10:01	15.85	15.85	15.85	15.85	0
10:00	15.85	15.85	15.85	15.85	0
09:59	15.85	15.85	15.85	15.85	0
09:58	15.85	15.85	15.85	15.85	0
09:57	15.85	15.85	15.85	15.85	2
09:56	15.85	15.85	15.85	15.85	0
09:55	15.85	15.85	15.85	15.85	2
09:54	15.85	15.85	15.85	15.85	0
09:53	15.85	15.85	15.85	15.85	1
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	4
09:50	15.85	15.85	15.85	15.85	1
09:49	15.85	15.85	15.85	15.85	0
09:48	15.85	15.9	15.9	15.85	2
09:47	15.9	15.95	15.95	15.9	4
09:46	15.9	15.95	15.95	15.9	3
09:45	15.9	15.9	15.9	15.9	14
09:44	15.85	15.85	15.85	15.85	2
09:43	15.85	15.85	15.85	15.85	1
09:42	15.85	15.85	15.85	15.85	0
09:41	15.85	15.85	15.85	15.85	2
09:40	15.8	15.8	15.8	15.8	0
09:39	15.8	15.8	15.8	15.8	0
09:38	15.8	15.8	15.8	15.8	0
09:37	15.8	15.8	15.8	15.8	2
09:36	15.8	15.8	15.8	15.8	0
09:35	15.8	15.8	15.8	15.8	2
09:34	15.8	15.8	15.8	15.8	1
09:33	15.75	15.75	15.75	15.75	0
09:32	15.75	15.75	15.75	15.75	0
09:31	15.75	15.75	15.75	15.75	0
09:30	15.75	15.75	15.75	15.75	0
09:29	15.75	15.75	15.75	15.75	2
09:28	15.75	15.75	15.75	15.75	2
09:27	15.8	15.8	15.8	15.8	1
09:26	15.75	15.75	15.75	15.75	0
09:25	15.75	15.75	15.75	15.75	0
09:24	15.75	15.75	15.75	15.75	0
09:23	15.75	15.75	15.75	15.75	0
09:22	15.75	15.75	15.75	15.75	1
09:21	15.8	15.8	15.8	15.8	0
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	1
09:16	15.8	15.8	15.8	15.8	0
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	1
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	2
09:05	15.8	15.8	15.85	15.8	10
09:04	15.8	15.8	15.8	15.8	1
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)