成交	20.20	昨收	19.95
漲跌	0.25	開盤	20.10
漲跌幅	1.25%	最高	20.75
買進	20.15	最低	19.90
賣出	20.20	單量	29
漲停價	21.90	總量	1257
跌停價	18.00	昨量	1084

委買價	委買量	委賣價	委賣量
20.15	9	20.20	6
20.10	24	20.35	3
20.05	14	20.40	2
20.00	11	20.45	21
19.95	11	20.50	22

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	28
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	6
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	11
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	4
13:19	20.25	20.3	20.3	20.25	20
13:18	20.3	20.3	20.3	20.3	1
13:17	20.3	20.3	20.3	20.3	1
13:16	20.3	20.3	20.3	20.3	2
13:15	20.3	20.3	20.3	20.3	6
13:14	20.3	20.3	20.3	20.3	0
13:13	20.3	20.3	20.3	20.3	3
13:12	20.3	20.3	20.3	20.3	3
13:11	20.3	20.3	20.3	20.3	1
13:10	20.35	20.35	20.35	20.35	10
13:09	20.35	20.35	20.35	20.35	0
13:08	20.35	20.35	20.35	20.35	0
13:07	20.35	20.35	20.35	20.35	0
13:06	20.35	20.35	20.35	20.35	0
13:05	20.35	20.35	20.35	20.35	0
13:04	20.35	20.35	20.35	20.35	0
13:03	20.35	20.35	20.35	20.35	2
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	10
13:00	20.4	20.4	20.4	20.4	1
12:59	20.4	20.4	20.4	20.4	0
12:58	20.4	20.4	20.4	20.4	1
12:57	20.4	20.4	20.4	20.4	2
12:56	20.35	20.35	20.35	20.35	0
12:55	20.35	20.35	20.35	20.35	0
12:54	20.35	20.35	20.35	20.35	0
12:53	20.35	20.35	20.35	20.35	15
12:52	20.35	20.35	20.35	20.35	2
12:51	20.45	20.35	20.45	20.35	5
12:50	20.4	20.4	20.4	20.4	0
12:49	20.4	20.45	20.45	20.4	9
12:48	20.45	20.45	20.45	20.45	0
12:47	20.45	20.45	20.45	20.45	1
12:46	20.45	20.4	20.45	20.4	54
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	0
12:42	20.35	20.35	20.35	20.35	3
12:41	20.35	20.35	20.35	20.35	0
12:40	20.35	20.35	20.35	20.35	1
12:39	20.35	20.35	20.35	20.35	0
12:38	20.35	20.35	20.35	20.35	2
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.35	20.4	20.35	9
12:35	20.3	20.3	20.3	20.3	0
12:34	20.3	20.3	20.3	20.3	0
12:33	20.3	20.3	20.3	20.3	0
12:32	20.3	20.3	20.3	20.3	14
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.2	20.25	20.2	16
12:29	20.2	20.2	20.2	20.2	2
12:28	20.25	20.25	20.25	20.25	2
12:27	20.25	20.25	20.25	20.25	3
12:26	20.25	20.25	20.25	20.25	2
12:25	20.25	20.25	20.25	20.25	1
12:24	20.25	20.25	20.25	20.25	1
12:23	20.3	20.3	20.3	20.3	0
12:22	20.3	20.25	20.3	20.25	11
12:21	20.25	20.25	20.25	20.25	1
12:20	20.3	20.3	20.3	20.3	2
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	1
12:15	20.25	20.25	20.25	20.25	2
12:14	20.35	20.3	20.35	20.3	5
12:13	20.3	20.3	20.3	20.3	0
12:12	20.3	20.3	20.3	20.3	0
12:11	20.3	20.3	20.3	20.3	0
12:10	20.3	20.3	20.3	20.3	1
12:09	20.25	20.3	20.3	20.25	6
12:08	20.3	20.3	20.3	20.3	1
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.35	20.35	20.3	20
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	1
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	6
12:01	20.3	20.3	20.3	20.3	1
12:00	20.4	20.35	20.4	20.35	4
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	4
11:57	20.35	20.35	20.35	20.35	3
11:56	20.35	20.35	20.35	20.35	6
11:55	20.35	20.35	20.35	20.35	0
11:54	20.35	20.35	20.35	20.35	2
11:53	20.4	20.4	20.4	20.4	1
11:52	20.3	20.25	20.3	20.25	6
11:51	20.25	20.25	20.25	20.25	23
11:50	20.3	20.3	20.3	20.3	10
11:49	20.3	20.3	20.3	20.3	9
11:48	20.3	20.3	20.3	20.3	2
11:47	20.35	20.35	20.35	20.35	0
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	11
11:43	20.35	20.35	20.35	20.35	9
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	2
11:36	20.4	20.35	20.4	20.35	6
11:35	20.4	20.4	20.4	20.4	1
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	1
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	20
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.45	20.45	20.4	3
11:27	20.5	20.5	20.5	20.5	0
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	5
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	2
11:20	20.5	20.5	20.5	20.5	1
11:19	20.5	20.45	20.55	20.45	29
11:18	20.45	20.45	20.45	20.45	1
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.55	20.5	8
11:14	20.5	20.4	20.5	20.4	54
11:13	20.35	20.35	20.35	20.35	1
11:12	20.35	20.35	20.35	20.35	3
11:11	20.35	20.35	20.35	20.35	5
11:10	20.35	20.35	20.35	20.35	0
11:09	20.35	20.35	20.35	20.35	2
11:08	20.35	20.35	20.35	20.35	1
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	11
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	1
10:59	20.4	20.45	20.45	20.4	2
10:58	20.45	20.45	20.45	20.45	3
10:57	20.45	20.45	20.45	20.45	1
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	1
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	5
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	1
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	5
10:41	20.45	20.4	20.45	20.4	5
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	1
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	10
10:34	20.45	20.45	20.45	20.45	8
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	6
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	5
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.55	20.55	20.5	3
10:26	20.5	20.55	20.55	20.5	4
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	1
10:22	20.6	20.6	20.6	20.6	2
10:21	20.65	20.6	20.65	20.5	16
10:20	20.6	20.7	20.7	20.6	16
10:19	20.7	20.7	20.7	20.7	4
10:18	20.65	20.65	20.65	20.65	1
10:17	20.65	20.7	20.7	20.65	5
10:16	20.65	20.65	20.75	20.6	31
10:15	20.7	20.7	20.7	20.7	8
10:14	20.7	20.55	20.75	20.55	23
10:13	20.55	20.2	20.55	20.2	136
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	3
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.15	20.2	20.15	25
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	2
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	2
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	15
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	1
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.1	20.2	20.1	30
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	5
09:47	20.15	20.15	20.15	20.15	3
09:46	20.15	20.15	20.15	20.15	5
09:45	20.15	20.15	20.15	20.15	0
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	2
09:41	20.2	20.2	20.2	20.2	1
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	29
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	3
09:36	20.2	20.2	20.2	20.2	12
09:35	20.2	20.2	20.2	20.2	1
09:34	20.2	20.2	20.2	20.2	1
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.1	20.2	20.1	15
09:30	20.05	20.05	20.05	20.05	6
09:29	20	20	20	20	2
09:28	19.9	19.95	19.95	19.9	5
09:27	19.9	19.95	20	19.9	10
09:26	19.9	19.9	19.9	19.9	8
09:25	19.9	19.9	19.9	19.9	11
09:24	19.9	19.9	19.9	19.9	9
09:23	19.9	19.9	19.9	19.9	2
09:22	19.95	19.95	19.95	19.95	5
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	10
09:19	20	20	20	20	0
09:18	20	20	20	20	2
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	4
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	6
09:11	20.2	20.1	20.2	20.1	37
09:10	20.1	20.1	20.1	20.1	2
09:09	20.1	20.1	20.1	20.1	2
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	1
09:06	20.15	20.2	20.2	20.15	8
09:05	20.15	20.15	20.15	20.15	1
09:04	20.15	20.15	20.15	20.15	2
09:03	20.2	20	20.2	20	8
09:02	19.85	20.05	20.05	19.85	62
09:01	20.05	20.1	20.15	20.05	37

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)