成交	64.80	昨收	63.20
漲跌	1.60	開盤	63.20
漲跌幅	2.53%	最高	64.90
買進	64.80	最低	63.20
賣出	64.90	單量	3
漲停價	69.50	總量	630
跌停價	56.90	昨量	404

委買價	委買量	委賣價	委賣量
64.80	7	64.90	5
64.70	8	65.00	29
64.60	4	65.10	1
64.50	8	65.20	2
64.40	2	65.30	5

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	33
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.8	64.8	64.7	3
13:24	64.8	64.8	64.8	64.8	2
13:23	64.8	64.7	64.8	64.7	3
13:22	64.9	64.9	64.9	64.9	0
13:21	64.9	64.9	64.9	64.9	2
13:20	64.9	64.9	64.9	64.9	0
13:19	64.9	64.9	64.9	64.9	12
13:18	64.8	64.8	64.8	64.8	9
13:17	64.8	64.8	64.8	64.8	15
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	2
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	1
13:12	64.7	64.7	64.7	64.7	1
13:11	64.7	64.7	64.7	64.7	1
13:10	64.7	64.7	64.7	64.7	5
13:09	64.8	64.8	64.8	64.8	0
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	1
13:06	64.8	64.8	64.8	64.8	12
13:05	64.7	64.7	64.7	64.7	8
13:04	64.7	64.7	64.7	64.7	1
13:03	64.7	64.7	64.7	64.7	1
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.7	64.7	64.7	1
13:00	64.7	64.7	64.7	64.7	1
12:59	64.7	64.7	64.7	64.7	0
12:58	64.7	64.7	64.7	64.7	0
12:57	64.7	64.6	64.7	64.6	7
12:56	64.6	64.6	64.6	64.6	0
12:55	64.6	64.5	64.6	64.5	2
12:54	64.5	64.5	64.5	64.5	2
12:53	64.6	64.6	64.6	64.6	1
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	4
12:49	64.5	64.5	64.5	64.5	0
12:48	64.5	64.5	64.5	64.5	0
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	5
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.6	64.6	64.6	0
12:43	64.6	64.6	64.6	64.6	7
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	1
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	5
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.8	64.6	40
12:32	64.5	64.5	64.5	64.5	6
12:31	64.4	64.3	64.4	64.3	17
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	6
12:25	64.3	64.3	64.3	64.3	4
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	0
12:22	64.3	64.3	64.3	64.3	2
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	0
12:14	64.4	64.4	64.4	64.4	1
12:13	64.3	64.3	64.3	64.3	1
12:12	64.4	64.5	64.5	64.4	3
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	1
12:09	64.5	64.5	64.5	64.5	1
12:08	64.5	64.5	64.5	64.5	0
12:07	64.5	64.5	64.5	64.5	1
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	1
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	0
12:00	64.6	64.5	64.6	64.5	19
11:59	64.4	64.4	64.4	64.4	0
11:58	64.4	64.4	64.4	64.4	2
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	1
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	2
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	1
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	2
11:45	64.4	64.4	64.4	64.4	1
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	1
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.4	64.5	64.4	2
11:38	64.4	64.4	64.4	64.4	2
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.4	64.5	64.4	17
11:33	64.4	64.4	64.4	64.4	2
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	1
11:24	64.5	64.5	64.5	64.5	1
11:23	64.5	64.5	64.5	64.5	1
11:22	64.5	64.5	64.5	64.5	1
11:21	64.5	64.5	64.5	64.5	2
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.6	64.6	64.4	7
11:18	64.6	64.4	64.6	64.4	21
11:17	64.3	64.3	64.3	64.3	1
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	1
11:13	64.3	64.3	64.3	64.3	2
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.2	64.3	64.2	9
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	1
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64.1	64.1	64	2
11:01	64	64	64	64	6
11:00	63.9	63.9	63.9	63.9	2
10:59	63.9	63.9	63.9	63.9	1
10:58	64	64	64	64	2
10:57	64	64	64	64	1
10:56	64	64	64	64	7
10:55	63.9	64	64	63.9	9
10:54	64	64	64	64	5
10:53	64	64	64	64	11
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64.1	64.1	64	3
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	1
10:39	64.3	64.3	64.3	64.3	0
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	2
10:35	64.1	64.1	64.1	64.1	1
10:34	64.1	64.1	64.1	64.1	0
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	3
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	4
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	1
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	3
10:21	64.3	64.3	64.3	64.3	1
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.3	64.3	64.3	1
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	4
10:14	64.5	64.5	64.5	64.5	3
10:13	64.5	64.4	64.5	64.4	2
10:12	64.4	64.5	64.5	64.4	7
10:11	64.5	64.5	64.5	64.5	0
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.5	64.5	64.5	1
10:08	64.4	64.4	64.4	64.4	2
10:07	64.4	64.4	64.4	64.4	3
10:06	64.5	64.1	64.5	64.1	17
10:05	64	64	64	64	10
10:04	64	63.9	64	63.9	24
10:03	63.9	63.9	63.9	63.9	3
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	1
09:58	64	64	64	64	4
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	1
09:55	64	64	64	64	0
09:54	64	64	64	64	3
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	1
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.3	64.3	64.2	5
09:46	64.3	64.3	64.3	64.3	1
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	8
09:43	64.5	64.4	64.5	64.4	2
09:42	64.4	64.4	64.4	64.4	0
09:41	64.4	64.4	64.4	64.4	7
09:40	64.4	64.4	64.4	64.4	1
09:39	64.5	64.5	64.5	64.5	3
09:38	64.5	64.5	64.5	64.5	3
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	3
09:34	64.2	64.2	64.2	64.2	1
09:33	64.1	64.1	64.2	64.1	10
09:32	64	64	64	64	3
09:31	64	64	64	64	3
09:30	64	64	64	64	0
09:29	64	64	64	64	4
09:28	64	64	64	64	6
09:27	64.1	64.1	64.1	64.1	1
09:26	64.1	64.1	64.1	64.1	0
09:25	64.1	64	64.1	64	12
09:24	63.9	63.9	63.9	63.9	0
09:23	63.9	63.9	63.9	63.9	1
09:22	64	64	64	64	3
09:21	63.9	63.9	63.9	63.9	1
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.5	63.7	63.5	8
09:18	63.5	63.5	63.5	63.5	0
09:17	63.5	63.5	63.5	63.5	2
09:16	63.5	63.5	63.5	63.5	0
09:15	63.5	63.2	63.5	63.2	8
09:14	63.2	63.2	63.2	63.2	1
09:13	63.2	63.3	63.3	63.2	17
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	5
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	7
09:08	63.3	63.2	63.3	63.2	6
09:07	63.3	63.3	63.3	63.3	0
09:06	63.3	63.3	63.3	63.3	3
09:05	63.3	63.5	63.5	63.3	2
09:04	63.6	63.5	63.6	63.5	2
09:03	63.5	63.5	63.5	63.5	1
09:02	63.3	63.3	63.3	63.3	2
09:01	63.2	63.2	63.2	63.2	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)