成交	67.60	昨收	66.50
漲跌	1.10	開盤	65.80
漲跌幅	1.65%	最高	67.80
買進	67.30	最低	65.20
賣出	67.60	單量	2
漲停價	73.10	總量	994
跌停價	59.90	昨量	1195

委買價	委買量	委賣價	委賣量
67.30	18	67.60	13
67.20	6	67.70	3
67.10	26	67.90	18
67.00	21	68.00	39
66.90	21	68.10	4

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	102
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	0
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	5
13:14	67.4	67.4	67.4	67.4	0
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.3	67.4	67.3	18
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.4	67.4	67.4	0
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	6
13:03	67.3	67.3	67.3	67.3	0
13:02	67.3	67.4	67.5	67.3	9
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	0
12:59	67.5	67.2	67.5	67.2	10
12:58	67.1	67.1	67.1	67.1	0
12:57	67.1	67.1	67.1	67.1	0
12:56	67.1	67.1	67.1	67.1	3
12:55	67.1	67.1	67.1	67.1	4
12:54	67	67	67	67	1
12:53	67	66.9	67	66.5	23
12:52	67.1	67.1	67.1	67.1	0
12:51	67.1	67.1	67.1	67.1	25
12:50	67	67	67	67	0
12:49	67	67.2	67.2	67	11
12:48	67.2	67.2	67.2	67.2	4
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	66.6	29
12:45	66.8	67.2	67.2	66.8	21
12:44	67.3	67.3	67.3	67.3	1
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	0
12:38	67.5	67.5	67.5	67.5	2
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	1
12:35	67.4	67.4	67.4	67.4	6
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	12
12:31	67.5	67.5	67.5	67.5	3
12:30	67.7	67.7	67.7	67.7	5
12:29	67.7	67.3	67.7	67.3	34
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	1
12:22	66.8	66.8	66.8	66.8	7
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	8
12:19	66.5	66.5	66.5	66.5	15
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	0
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	8
12:09	66.2	66.2	66.2	66.2	3
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	0
12:06	66.1	66.1	66.1	66.1	0
12:05	66.1	66.1	66.1	66.1	0
12:04	66.1	66.1	66.1	66.1	0
12:03	66.1	66.1	66.1	66.1	3
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	0
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	0
11:58	65.9	65.9	65.9	65.9	2
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	1
11:54	65.9	65.9	65.9	65.9	6
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	0
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	0
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	0
11:33	66.1	66.1	66.1	66.1	0
11:32	66.1	66.1	66.1	66.1	0
11:31	66.1	66.1	66.1	66.1	9
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	6
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	7
11:14	65.6	65.6	65.6	65.6	14
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	17
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	18
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	7
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	27
10:49	66	66	66	66	0
10:48	66	66.1	66.1	66	21
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	0
10:45	66.3	66.3	66.3	66.3	0
10:44	66.3	66.3	66.3	66.3	0
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	3
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	5
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.2	66.2	66.1	3
10:26	66.3	66.3	66.3	66.3	103
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	5
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	28
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.8	66.8	8
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	3
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	11
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	46
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	0
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	41
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	8
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.3	66.5	66.3	7
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	22
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	0
09:23	66.1	66.1	66.1	66.1	5
09:22	66.2	66.2	66.2	66.2	18
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.7	65.8	65.5	63
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	65.9	65.9	65.9	40
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	23
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.8	65.8	65.6	37

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)