成交	67.20	昨收	64.60
漲跌	2.60	開盤	65.10
漲跌幅	4.02%	最高	68.90
買進	67.20	最低	64.30
賣出	67.30	單量	1
漲停價	71.00	總量	2099
跌停價	58.20	昨量	548

委買價	委買量	委賣價	委賣量
67.20	17	67.30	5
67.00	7	67.40	14
66.90	6	67.50	26
66.80	14	67.60	14
66.70	14	67.80	2

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	69
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.3	67.3	67	8
13:24	67.3	67	67.3	66.9	17
13:23	66.9	66.9	66.9	66.9	3
13:22	66.9	66.9	66.9	66.9	4
13:21	67	66.9	67	66.8	6
13:20	66.9	66.9	66.9	66.9	6
13:19	66.9	66.8	66.9	66.8	3
13:18	66.9	67	67	66.9	10
13:17	67	67	67	67	1
13:16	67	66.8	67	66.8	17
13:15	66.8	66.9	66.9	66.8	3
13:14	66.8	66.9	66.9	66.8	8
13:13	66.9	66.9	66.9	66.9	1
13:12	66.9	66.9	66.9	66.9	5
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	1
13:09	66.7	66.7	66.7	66.7	7
13:08	66.7	66.8	66.8	66.7	13
13:07	66.9	66.9	66.9	66.9	3
13:06	66.9	66.9	66.9	66.9	2
13:05	66.9	66.9	66.9	66.9	2
13:04	67	67	67	67	8
13:03	67.1	67.1	67.1	67.1	1
13:02	67.1	67.2	67.3	67.1	7
13:01	67.2	67.4	67.4	67.2	2
13:00	67.4	67.4	67.4	67.4	2
12:59	67.4	67.4	67.4	67.4	0
12:58	67.4	67.4	67.4	67.4	5
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	8
12:54	67	67	67	67	1
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	1
12:51	67	67	67	66.8	8
12:50	67.2	67.2	67.2	67.2	1
12:49	67.5	67.2	67.5	67.2	2
12:48	67.2	67.2	67.2	67.2	1
12:47	67.3	67.4	67.4	67.3	7
12:46	67.4	67.6	67.7	67.4	4
12:45	67.9	67.4	67.9	67.4	13
12:44	67.2	66.6	67.2	66.6	29
12:43	66.6	66.8	66.8	66.6	17
12:42	66.7	66.7	66.7	66.7	4
12:41	66.7	66.8	66.8	66.7	4
12:40	66.8	66.8	66.8	66.7	6
12:39	66.8	67.2	67.2	66.8	24
12:38	67.2	67.2	67.2	67.2	1
12:37	67.3	67.1	67.3	67.1	11
12:36	67.1	67.1	67.1	67.1	7
12:35	67.1	67.4	67.4	67.1	6
12:34	67.1	66.8	67.1	66.8	18
12:33	66.8	66.7	66.8	66.6	6
12:32	66.6	67	67	66.6	40
12:31	67	67	67	67	6
12:30	67.1	67.2	67.2	67.1	12
12:29	67.3	67.6	67.6	67.3	27
12:28	67.6	67.6	67.6	67.5	5
12:27	67.6	67.6	67.6	67.5	9
12:26	67.6	67.7	67.7	67.6	33
12:25	67.7	67.9	67.9	67.6	10
12:24	67.7	67.6	67.8	67.6	8
12:23	67.6	68.3	68.3	67.6	105
12:22	68.4	68.3	68.5	68.2	13
12:21	68.5	68.2	68.5	68.2	13
12:20	68.1	68.4	68.4	68.1	65
12:19	68.4	68.2	68.7	68.2	40
12:18	68.2	68.6	68.8	68.1	89
12:17	68.7	68.2	68.9	68.2	205
12:16	68.4	68	68.5	68	86
12:15	68.1	68	68.1	68	6
12:14	68.1	68.2	68.2	68.1	6
12:13	68.2	68.2	68.2	68.1	19
12:12	68.1	67.8	68.1	67.7	29
12:11	67.8	67.8	67.8	67.8	2
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	3
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.8	67.8	67.8	1
12:06	67.8	67.8	67.8	67.8	1
12:05	67.9	68	68	67.9	4
12:04	67.9	67.5	67.9	67.5	8
12:03	67.6	67.6	67.6	67.6	2
12:02	67.6	67.6	67.6	67.6	2
12:01	67.6	67.6	67.6	67.6	1
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	2
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	1
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	1
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	1
11:52	67.8	67.8	67.8	67.8	1
11:51	67.8	67.8	67.8	67.8	3
11:50	67.8	67.8	67.8	67.8	1
11:49	67.8	67.8	67.8	67.8	2
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	1
11:45	67.5	67.5	67.5	67.5	1
11:44	67.5	67.6	67.6	67.5	3
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	1
11:41	68	68	68	68	1
11:40	68	68	68	67.9	7
11:39	68	68	68	68	1
11:38	68	68	68	68	0
11:37	68	68	68	68	3
11:36	68.1	68.1	68.1	68.1	8
11:35	68.3	68.2	68.3	68.2	5
11:34	68.1	68	68.1	67.7	19
11:33	67.9	68	68	67.7	5
11:32	67.8	67.7	67.8	67.7	3
11:31	67.7	67.7	67.7	67.7	3
11:30	67.6	67.6	67.6	67.6	1
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	1
11:27	67.8	67.8	67.8	67.8	1
11:26	68	68	68	68	11
11:25	67.8	67.8	67.8	67.8	2
11:24	68	68	68	68	2
11:23	68.2	67.9	68.2	67.9	13
11:22	68	68.1	68.2	68	3
11:21	68.2	68.2	68.2	68.2	2
11:20	68.2	68	68.3	68	23
11:19	68.2	68.3	68.3	68.2	6
11:18	68.3	68	68.3	68	22
11:17	68	67.9	68	67.9	15
11:16	68	67.7	68	67.7	16
11:15	67.6	67.2	67.6	67.2	18
11:14	67.1	66.7	67.1	66.6	37
11:13	66.5	66.5	66.5	66.5	9
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	2
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	7
11:07	66.5	66.6	66.6	66.5	19
11:06	67	67	67	67	2
11:05	67	67.4	67.6	67	49
11:04	66.9	66.8	67.2	66.6	34
11:03	66.4	66.7	66.7	66.3	23
11:02	66.3	65.9	66.3	65.9	21
11:01	66.2	65.1	66.5	65.1	107
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	19
10:42	64.6	64.6	64.6	64.6	23
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	2
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	23
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	21
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	65	65	64.7	29
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	1
09:57	65	65.1	65.1	65	23
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	16
09:53	65.6	65.8	65.8	65.6	11
09:52	65.8	65.8	65.8	65.8	4
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	1
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	4
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	10
09:42	65.4	65.4	65.4	65.4	5
09:41	65.3	65.2	65.3	65.2	32
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.3	65.4	65.3	6
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	6
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	6
09:28	65.3	65.3	65.3	65.3	1
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.4	65.5	65.4	3
09:25	65.5	65.5	65.5	65.5	6
09:24	65.5	65.3	65.5	65.3	5
09:23	65.3	65.3	65.3	65.3	5
09:22	65.1	65	65.1	65	18
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	2
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	30
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	64.8	64.8	64.8	0
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.6	11
09:03	64.7	64.7	64.7	64.7	1
09:02	64.9	64.7	64.9	64.6	18
09:01	65	65.1	65.1	65	2

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)