成交	72.20	昨收	74.40
漲跌	-2.20	開盤	73.90
漲跌幅	-2.96%	最高	74.70
買進	72.20	最低	72.20
賣出	72.30	單量	3
漲停價	81.80	總量	691
跌停價	67.00	昨量	796

委買價	委買量	委賣價	委賣量
72.20	22	72.30	1
72.10	23	72.40	2
72.00	46	72.50	1
71.90	6	72.60	4
71.80	7	72.80	8

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	87
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	2
13:23	72.5	72.4	72.5	72.4	4
13:22	72.4	72.4	72.5	72.4	6
13:21	72.4	72.4	72.4	72.4	4
13:20	72.4	72.4	72.4	72.4	5
13:19	72.4	72.4	72.4	72.4	2
13:18	72.4	72.5	72.5	72.4	15
13:17	72.5	72.5	72.5	72.5	3
13:16	72.6	72.6	72.6	72.6	0
13:15	72.6	72.6	72.6	72.6	0
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	4
13:12	72.5	72.5	72.5	72.5	2
13:11	72.5	72.5	72.5	72.5	2
13:10	72.5	72.6	72.6	72.5	2
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	2
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	3
13:03	72.5	72.5	72.5	72.5	2
13:02	72.5	72.5	72.5	72.5	1
13:01	72.5	72.5	72.5	72.5	2
13:00	72.4	72.4	72.4	72.4	1
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	1
12:56	72.5	72.5	72.5	72.5	5
12:55	72.5	72.5	72.5	72.5	5
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	1
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	8
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	1
12:47	72.5	72.5	72.5	72.5	6
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	1
12:38	72.5	72.5	72.5	72.5	2
12:37	72.5	72.6	72.6	72.5	2
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	1
12:34	72.4	72.4	72.4	72.4	2
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	0
12:30	72.4	72.4	72.4	72.4	0
12:29	72.4	72.4	72.4	72.4	2
12:28	72.5	72.5	72.5	72.5	22
12:27	72.6	72.6	72.6	72.6	10
12:26	72.7	72.7	72.7	72.7	0
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	10
12:23	72.8	72.8	72.8	72.8	4
12:22	72.7	72.7	72.7	72.7	1
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	2
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	8
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	1
12:15	72.9	72.9	72.9	72.9	3
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	1
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	0
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	0
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	3
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	1
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	73	73	72.8	15
11:53	73	73	73	73	9
11:52	73	73	73	73	4
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	7
11:48	73.1	73.1	73.1	73.1	4
11:47	73.1	73.1	73.1	73.1	1
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	0
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	1
11:41	73.1	73.1	73.1	73.1	3
11:40	73.1	73.1	73.1	73.1	1
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	5
11:37	73.1	73.1	73.1	73.1	1
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.2	73.2	73.1	5
11:34	73.1	73.1	73.1	73.1	0
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.4	73.4	73.1	21
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.6	73.6	73.3	42
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	1
11:25	73.7	73.7	73.7	73.7	0
11:24	73.7	73.7	73.7	73.7	0
11:23	73.7	73.7	73.7	73.7	0
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.7	73.7	73.7	0
11:17	73.7	73.7	73.7	73.7	0
11:16	73.7	73.7	73.7	73.7	3
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	0
11:11	73.6	73.6	73.6	73.6	2
11:10	73.5	73.5	73.5	73.5	2
11:09	73.5	73.5	73.5	73.5	1
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.6	73.6	73.5	6
11:04	73.6	73.6	73.6	73.6	0
11:03	73.6	73.6	73.6	73.6	2
11:02	73.6	73.6	73.6	73.6	2
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	1
10:54	73.4	73.4	73.4	73.4	0
10:53	73.4	73.4	73.4	73.4	0
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	2
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	3
10:46	73.5	73.5	73.5	73.5	1
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	1
10:41	73.5	73.5	73.5	73.5	1
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	0
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	1
10:36	73.4	73.4	73.4	73.4	1
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	2
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.7	73.7	73.7	0
10:29	73.7	73.7	73.7	73.7	0
10:28	73.7	73.7	73.7	73.7	1
10:27	73.6	73.6	73.6	73.6	2
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	1
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.5	73.5	73.3	20
10:15	73.5	73.5	73.5	73.5	1
10:14	73.5	73.5	73.5	73.5	1
10:13	73.5	73.5	73.5	73.5	1
10:12	73.5	73.6	73.6	73.5	9
10:11	73.6	73.6	73.6	73.6	0
10:10	73.6	73.6	73.6	73.6	0
10:09	73.6	73.6	73.6	73.6	0
10:08	73.6	73.6	73.6	73.6	0
10:07	73.6	73.6	73.6	73.6	0
10:06	73.6	73.8	73.8	73.6	3
10:05	73.8	73.6	73.8	73.6	7
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	2
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.6	73.6	73.5	6
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	5
09:54	73.5	73.5	73.5	73.5	2
09:53	73.4	73.4	73.4	73.4	2
09:52	73.3	73.3	73.3	73.3	0
09:51	73.3	73.3	73.3	73.3	1
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	2
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	1
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	3
09:43	73.3	73.3	73.3	73.3	8
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	11
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	14
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.2	6
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.5	73.5	73.2	6
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.3	73.4	73.3	3
09:26	73.3	73.3	73.3	73.3	2
09:25	73.4	73.6	73.6	73.4	4
09:24	73.7	73.5	73.7	73.5	11
09:23	73.5	73.3	73.5	73.3	5
09:22	73.3	73.3	73.4	73.3	21
09:21	73.3	73.4	73.4	73.3	7
09:20	73.4	73.5	73.5	73.4	3
09:19	73.4	73.5	73.5	73.4	13
09:18	73.6	73.9	73.9	73.6	13
09:17	73.9	73.9	73.9	73.8	10
09:16	74	74	74	74	0
09:15	74	74	74	74	5
09:14	74	74	74	74	2
09:13	74	74	74	74	2
09:12	74	74	74	74	0
09:11	74	74.3	74.3	74	16
09:10	74.5	74.6	74.6	74.5	5
09:09	74.7	74.7	74.7	74.7	13
09:08	74.7	74.6	74.7	74.6	2
09:07	74.5	74.4	74.5	74.4	2
09:06	74.5	74.5	74.5	74.5	4
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.4	74.4	74.2	8
09:02	74.6	74.5	74.6	74.5	6
09:01	74.6	73.9	74.6	73.9	16

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)