成交	64.50	昨收	64.70
漲跌	-0.20	開盤	65.40
漲跌幅	-0.31%	最高	65.40
買進	64.50	最低	64.30
賣出	64.80	單量	62
漲停價	71.10	總量	461
跌停價	58.30	昨量	555

委買價	委買量	委賣價	委賣量
64.50	15	64.80	4
64.40	19	64.90	5
64.30	8	65.00	12
64.20	5	65.20	10
64.10	16	65.30	13

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	62
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.8	64.8	64.7	8
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	1
13:22	64.7	64.7	64.7	64.7	3
13:21	64.7	64.7	64.7	64.7	0
13:20	64.7	64.7	64.7	64.7	0
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	5
13:17	64.6	64.7	64.7	64.6	3
13:16	64.7	64.7	64.7	64.7	1
13:15	64.7	64.7	64.7	64.7	1
13:14	64.8	64.8	64.8	64.8	0
13:13	64.8	64.8	64.8	64.8	0
13:12	64.8	64.8	64.8	64.8	5
13:11	64.7	64.7	64.7	64.7	2
13:10	64.7	64.7	64.7	64.7	0
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	2
13:07	64.7	64.7	64.7	64.7	0
13:06	64.7	64.7	64.7	64.7	0
13:05	64.7	64.7	64.7	64.7	8
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	4
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	1
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	0
12:55	64.3	64.3	64.3	64.3	0
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	0
12:52	64.3	64.4	64.4	64.3	15
12:51	64.5	64.5	64.5	64.5	1
12:50	64.5	64.5	64.5	64.5	1
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	1
12:47	64.4	64.4	64.4	64.4	0
12:46	64.4	64.4	64.4	64.4	1
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	1
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	1
12:39	64.4	64.4	64.4	64.4	1
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	1
12:36	64.4	64.4	64.4	64.4	9
12:35	64.5	64.5	64.5	64.5	3
12:34	64.5	64.5	64.5	64.5	3
12:33	64.5	64.5	64.5	64.5	4
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	1
12:30	64.4	64.4	64.4	64.4	2
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.5	64.5	64.4	5
12:24	64.5	64.5	64.5	64.5	0
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	1
12:21	64.6	64.6	64.6	64.6	0
12:20	64.6	64.6	64.6	64.5	30
12:19	64.6	64.6	64.6	64.6	4
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	1
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	8
12:09	64.7	64.7	64.7	64.7	3
12:08	64.9	64.9	64.9	64.9	0
12:07	64.9	64.9	64.9	64.9	2
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	0
12:04	64.9	64.9	64.9	64.9	0
12:03	64.9	64.9	64.9	64.9	0
12:02	64.9	64.9	64.9	64.9	5
12:01	64.9	64.9	64.9	64.9	0
12:00	64.9	64.9	64.9	64.9	1
11:59	64.9	64.9	64.9	64.9	0
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	65	65	64.9	5
11:54	65	65	65	65	0
11:53	65	65.1	65.1	65	8
11:52	65.2	65.2	65.2	65.2	0
11:51	65.2	65.2	65.2	65.2	0
11:50	65.2	65.2	65.2	65.2	1
11:49	65.2	65.2	65.2	65.2	1
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	0
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	1
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	1
11:39	65.1	65.1	65.1	65.1	0
11:38	65.1	65.1	65.1	65.1	1
11:37	65.1	65.1	65.1	65.1	1
11:36	65.1	65.1	65.1	65.1	0
11:35	65.1	65.1	65.1	65.1	0
11:34	65.1	65.1	65.1	65.1	2
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	1
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65.1	65	8
11:25	65	65	65	65	1
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	3
11:19	65	65	65	65	0
11:18	65	65	65	65	2
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	2
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	64.9	65	64.9	38
11:09	64.9	64.9	64.9	64.9	1
11:08	64.8	64.7	64.8	64.7	2
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	1
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.8	64.8	64.7	10
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	2
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	1
10:53	64.8	64.9	64.9	64.8	18
10:52	64.8	64.8	64.8	64.8	1
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	2
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	1
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	0
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	1
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	0
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	6
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	1
10:22	64.9	64.9	64.9	64.9	2
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	3
10:15	65	65	65	65	0
10:14	65	64.9	65	64.9	2
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	1
10:11	64.8	64.8	64.8	64.8	1
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	2
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	1
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	10
09:55	64.9	64.9	64.9	64.9	2
09:54	65	65	65	65	0
09:53	65	65	65	65	2
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	0
09:47	64.8	64.7	64.8	64.7	6
09:46	64.8	64.8	64.8	64.7	3
09:45	64.7	64.7	64.7	64.7	1
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	3
09:35	64.6	64.6	64.6	64.6	5
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	4
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	2
09:28	64.5	64.5	64.5	64.5	5
09:27	64.5	64.5	64.5	64.5	4
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	1
09:24	64.5	64.5	64.5	64.5	0
09:23	64.5	64.5	64.5	64.5	1
09:22	64.6	64.8	64.8	64.6	7
09:21	64.9	64.9	64.9	64.9	0
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	9
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	1
09:12	65	65	65	65	0
09:11	65	65	65	65	1
09:10	64.9	64.9	64.9	64.9	2
09:09	65	65.1	65.1	65	10
09:08	65.2	65.2	65.2	65.2	3
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65	65.2	65	3
09:05	65	65	65	65	4
09:04	65	65	65	65	0
09:03	65	65.2	65.2	65	6
09:02	65.2	65.3	65.3	65.2	4
09:01	65.2	65.4	65.4	65.2	16

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)