成交	60.30	昨收	62.00
漲跌	-1.70	開盤	64.00
漲跌幅	-2.74%	最高	66.80
買進	60.20	最低	60.30
賣出	60.40	單量	3
漲停價	68.20	總量	3224
跌停價	55.80	昨量	1460

委買價	委買量	委賣價	委賣量
60.20	16	60.40	2
60.10	14	60.70	3
60.00	15	61.00	4
59.90	1	61.10	1
59.80	14	61.50	2

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	151
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.6	60.6	60.4	31
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	71
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	0
13:20	60.8	60.8	60.8	60.8	3
13:19	60.9	60.8	60.9	60.8	13
13:18	60.8	60.8	60.8	60.8	4
13:17	60.9	60.8	60.9	60.8	4
13:16	60.8	60.8	60.8	60.8	35
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	18
13:12	60.6	60.6	60.6	60.6	11
13:11	60.8	60.8	60.8	60.8	6
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	60
13:08	61	61	61	61	0
13:07	61	61	61	61	0
13:06	61	61	61	61	3
13:05	61	61	61	61	20
13:04	61.1	61.2	61.2	61.1	25
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.2	14
12:59	61.4	61.4	61.4	61.4	2
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	5
12:55	61.3	61.4	61.4	61.2	104
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	4
12:52	61.6	61.7	61.7	61.6	2
12:51	61.6	61.6	61.6	61.6	6
12:50	61.5	61.5	61.5	61.5	2
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	4
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.5	61.7	61.5	7
12:42	61.5	61.5	61.5	61.5	4
12:41	61.5	61.5	61.5	61.5	1
12:40	61.5	61.5	61.5	61.5	3
12:39	61.6	61.6	61.6	61.6	1
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.8	61.8	61.7	2
12:35	61.8	61.8	61.8	61.8	1
12:34	61.8	61.8	61.8	61.8	2
12:33	61.9	61.9	61.9	61.9	0
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	62	62	61.9	7
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	1
12:26	62	62	62	62	0
12:25	62	61.8	62	61.8	2
12:24	61.8	61.8	61.8	61.8	0
12:23	61.8	61.8	61.8	61.8	2
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	5
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	9
12:18	62	62	62	62	3
12:17	62	62	62	62	0
12:16	62	62	62	62	0
12:15	62	62	62	62	4
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	1
12:12	62.2	62.2	62.2	62.2	1
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	15
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	7
12:02	62	62	62	62	0
12:01	62	62	62	62	1
12:00	62	62	62	62	0
11:59	62	62	62	62	3
11:58	62	62	62	62	0
11:57	62	62	62	62	1
11:56	62.2	61.7	62.2	61.7	12
11:55	61.7	61.7	61.7	61.7	1
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.8	61.8	61.7	2
11:52	61.8	61.8	61.8	61.8	1
11:51	61.7	61.6	61.7	61.6	2
11:50	61.6	61.6	61.6	61.6	2
11:49	61.7	61.7	61.7	61.7	2
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	1
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	5
11:42	61.3	61.3	61.3	61.3	0
11:41	61.3	61.3	61.3	61.3	0
11:40	61.3	61.3	61.3	61.3	1
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	5
11:36	61.4	61.4	61.4	61.4	2
11:35	61.3	61.3	61.3	61.3	2
11:34	61.5	61.6	61.6	61.5	18
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.8	61.8	61.7	7
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	1
11:23	61.9	61.9	61.9	61.9	1
11:22	62	62	62	62	0
11:21	62	62	62	62	0
11:20	62	62	62	62	0
11:19	62	62	62	62	0
11:18	62	62	62	62	5
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	4
11:14	62	62	62	62	0
11:13	62	62	62	62	0
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62.1	62.1	62	13
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	61.9	62	61.9	15
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62.1	62.1	62	7
11:00	62	62	62	62	5
10:59	62.1	62.1	62.1	62.1	6
10:58	62.4	62.4	62.4	62.4	17
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	2
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	1
10:50	62.5	62.5	62.5	62.5	4
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.4	62.5	62.4	7
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	4
10:40	62.4	62.5	62.5	62.4	15
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.6	62.9	62.6	8
10:36	62.6	62.6	62.6	62.6	2
10:35	62.7	62.7	62.7	62.7	9
10:34	63	63	63	63	7
10:33	63.1	63.1	63.1	63.1	11
10:32	63.1	63.1	63.1	63.1	3
10:31	63.1	63.1	63.1	63.1	10
10:30	63.2	62.9	63.2	62.9	11
10:29	62.9	62.9	62.9	62.9	17
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.7	62.9	62.5	29
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	12
10:23	62.4	62.4	62.4	62.4	19
10:22	62.3	62.3	62.3	62.3	3
10:21	62	62	62	62	20
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.4	61.5	61.4	14
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	21
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.3	61.3	61.2	13
10:12	61.2	61.3	61.3	61.2	26
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	10
10:08	61.5	61.5	61.5	61.5	4
10:07	61.4	61.4	61.4	61.4	9
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	8
10:03	62	62	62	62	1
10:02	61.9	62	62	61.9	6
10:01	62	62	62	62	15
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	44
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	14
09:54	62	62	62	62	8
09:53	62.2	62.2	62.2	62.2	10
09:52	62	62	62	62	9
09:51	61.8	61.8	61.8	61.8	4
09:50	61.7	61.7	61.7	61.7	5
09:49	61.7	61.7	61.7	61.7	10
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	62	62	61.9	6
09:46	61.9	61.6	61.9	61.6	29
09:45	61.2	62	62.1	61.2	88
09:44	62.2	62.5	62.5	62.2	10
09:43	62.3	62.2	62.3	62.2	29
09:42	62.5	62.7	62.7	62.5	23
09:41	62.7	62.7	62.7	62.7	11
09:40	62.7	62.6	62.7	62.5	24
09:39	62.7	62.9	62.9	62.7	5
09:38	62.5	62.7	62.7	62.5	33
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.8	62.8	62.7	16
09:34	63	63	63	63	0
09:33	63	63.1	63.2	63	23
09:32	63	62.8	63	62.8	24
09:31	62.8	63.1	63.1	62.8	21
09:30	63.1	63.2	63.2	63.1	12
09:29	63.2	63.1	63.2	63	18
09:28	63.1	63.3	63.3	63.1	27
09:27	63.4	63.6	63.6	63.4	62
09:26	63.5	63.5	63.5	63.5	3
09:25	63.6	63.7	63.7	63.5	31
09:24	63.7	63.8	63.8	63.7	21
09:23	63.9	64.1	64.1	63.9	27
09:22	64.1	64.4	64.4	64	28
09:21	64.3	64.2	64.3	64.1	22
09:20	63.9	63.9	63.9	63.9	8
09:19	64.1	64.2	64.3	64.1	15
09:18	64.2	63.8	64.2	63.8	30
09:17	63.7	63.5	63.7	63.4	38
09:16	63.6	64	64	63.6	69
09:15	64.3	64.2	64.3	64.2	28
09:14	64.1	64.5	64.6	64.1	52
09:13	64.6	65	65	64.6	25
09:12	64.7	64.7	64.8	64.7	19
09:11	64.7	65	65	64.7	27
09:10	65.1	65.2	65.4	65	35
09:09	64.9	65	65	64.7	52
09:08	65.1	64.7	65.3	64.7	60
09:07	64.6	64.8	65	64.6	83
09:06	64.8	65.7	65.7	64.8	71
09:05	65.6	66.5	66.8	65.6	173
09:04	66.2	65.7	66.2	64.9	255
09:03	65.9	66	66	65.5	100
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	64	66.2	63.8	333

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)