成交	158.00	昨收	161.00
漲跌	-3.00	開盤	161.50
漲跌幅	-1.86%	最高	162.00
買進	158.00	最低	158.00
賣出	158.50	單量	10
漲停價	177.00	總量	313
跌停價	145.00	昨量	349

委買價	委買量	委賣價	委賣量
158.00	45	158.50	2
157.50	13	159.00	1
157.00	11	159.50	2
156.50	6	160.00	5
156.00	17	160.50	1

時間	成交	開	高	低	量
13:30	153	153	153	153	4
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	3
13:24	153.5	153.5	153.5	153.5	0
13:23	153.5	153.5	153.5	153.5	2
13:22	153.5	153.5	153.5	153.5	0
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	4
13:18	153	153	153	153	0
13:17	153	153	153	153	1
13:16	154	154	154	154	0
13:15	154	154	154	154	0
13:14	154	154	154	154	1
13:13	154	154	154	154	0
13:12	154	154	154	154	0
13:11	154	154	154	154	0
13:10	154	154	154	153.5	8
13:09	153.5	153.5	153.5	153.5	0
13:08	153.5	153.5	153.5	153.5	0
13:07	153.5	153.5	153.5	153.5	0
13:06	153.5	153.5	153.5	153.5	0
13:05	153.5	153.5	153.5	153.5	0
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	0
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	0
12:57	153.5	153.5	153.5	153.5	0
12:56	153.5	153.5	153.5	153.5	0
12:55	153.5	153.5	153.5	153.5	2
12:54	153.5	153.5	153.5	153.5	2
12:53	153.5	153.5	153.5	153.5	0
12:52	153.5	153.5	153.5	153.5	0
12:51	153.5	153.5	153.5	153.5	0
12:50	153.5	153.5	153.5	153.5	0
12:49	153.5	153.5	153.5	153.5	0
12:48	153.5	153.5	153.5	153.5	0
12:47	153.5	153.5	153.5	153.5	0
12:46	153.5	153.5	153.5	153.5	0
12:45	153.5	153.5	153.5	153.5	2
12:44	154	154	154	154	0
12:43	154	154	154	154	0
12:42	154	154	154	154	0
12:41	154	154	154	154	3
12:40	154	154	154	154	0
12:39	154	154	154	154	0
12:38	154	154	154	154	0
12:37	154	154	154	154	0
12:36	154	154	154	154	0
12:35	154	154	154	154	0
12:34	154	154	154	154	2
12:33	153.5	153.5	153.5	153.5	2
12:32	154	154	154	154	0
12:31	154	154	154	154	0
12:30	154	154	154	154	1
12:29	153.5	153.5	153.5	153.5	1
12:28	153	153	153	153	1
12:27	153	153	153	153	0
12:26	153	153	153	153	0
12:25	153	153	153	153	0
12:24	153	153	153	153	0
12:23	153	153	153	153	0
12:22	153	153	153	153	0
12:21	153	153	153	153	0
12:20	153	153	153	153	3
12:19	153.5	153.5	153.5	153.5	0
12:18	153.5	153	153.5	153	2
12:17	153	153	153	153	0
12:16	153	153	153	153	2
12:15	153	153	153	153	0
12:14	153	153	153	153	0
12:13	153	153	153	153	3
12:12	152.5	152.5	152.5	152.5	1
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	1
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	1
11:58	153	153	153	153	4
11:57	154	154	154	154	0
11:56	154	154	154	154	0
11:55	154	154	154	153.5	3
11:54	153	153	153	153	0
11:53	153	153	153	153	0
11:52	153	153	153	153	3
11:51	153	153	153	153	0
11:50	153	153	153	153	1
11:49	153.5	153.5	153.5	153.5	0
11:48	153.5	153.5	153.5	153.5	1
11:47	153.5	153.5	153.5	153.5	0
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153.5	153.5	153.5	1
11:44	153	153	153	153	0
11:43	153	153	153	153	1
11:42	153	153	153	153	1
11:41	154	154	154	154	0
11:40	154	154	154	154	5
11:39	154.5	154.5	154.5	154.5	0
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	2
11:35	154.5	154.5	154.5	154.5	0
11:34	154.5	155	155	154.5	21
11:33	155	155	155	155	0
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	5
11:28	155	155	155	155	3
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	10
11:18	156	156	156	156	9
11:17	156	156	156	156	0
11:16	156	156	156	156	7
11:15	156	156	156	156	0
11:14	156	156	156	156	0
11:13	156	156	156	156	0
11:12	156	156	156	156	1
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	0
11:04	156	156	156	156	1
11:03	156.5	156.5	156.5	156.5	0
11:02	156.5	156.5	156.5	156.5	1
11:01	156.5	156.5	156.5	156.5	0
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156.5	156.5	156.5	0
10:57	156.5	156.5	156.5	156.5	10
10:56	157	157	157	157	0
10:55	157	157	157	157	0
10:54	157	157	157	157	0
10:53	157	157	157	157	15
10:52	157	157	157	157	1
10:51	157.5	157.5	157.5	157.5	0
10:50	157.5	157.5	157.5	157.5	1
10:49	157.5	157.5	157.5	157.5	0
10:48	157.5	157.5	157.5	157.5	0
10:47	157.5	157.5	157.5	157.5	0
10:46	157.5	157.5	157.5	157.5	0
10:45	157.5	157.5	157.5	157.5	0
10:44	157.5	157.5	157.5	157.5	1
10:43	157.5	157.5	157.5	157.5	0
10:42	157.5	157.5	157.5	157.5	0
10:41	157.5	157.5	157.5	157.5	0
10:40	157.5	157.5	157.5	157.5	0
10:39	157.5	157.5	157.5	157.5	0
10:38	157.5	157.5	157.5	157.5	0
10:37	157.5	157.5	157.5	157.5	0
10:36	157.5	157.5	157.5	157.5	0
10:35	157.5	157.5	157.5	157.5	0
10:34	157.5	157.5	157.5	157.5	0
10:33	157.5	157.5	157.5	157.5	0
10:32	157.5	157.5	157.5	157.5	0
10:31	157.5	157.5	157.5	157.5	0
10:30	157.5	157.5	157.5	157.5	0
10:29	157.5	157.5	157.5	157.5	0
10:28	157.5	157.5	157.5	157.5	0
10:27	157.5	157.5	157.5	157.5	1
10:26	157	157	157	157	0
10:25	157	157	157	157	0
10:24	157	157	157	157	0
10:23	157	157	157	157	0
10:22	157	157	157	157	0
10:21	157	157	157	157	0
10:20	157	157	157	157	0
10:19	157	157	157	157	0
10:18	157	157	157	157	1
10:17	157	157	157	157	0
10:16	157	157	157	157	0
10:15	157	157	157	157	1
10:14	157	157	157	157	0
10:13	157	157	157	157	0
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	0
10:09	157	157	157	157	2
10:08	157	157	157	157	7
10:07	157.5	157.5	157.5	157.5	0
10:06	157.5	157.5	157.5	157.5	1
10:05	157.5	157.5	157.5	157.5	0
10:04	157.5	158	158	157.5	4
10:03	158	158	158	158	0
10:02	158	158	158	158	0
10:01	158	158	158	158	4
10:00	158.5	158.5	158.5	158.5	0
09:59	158.5	158.5	158.5	158.5	0
09:58	158.5	158.5	158.5	158.5	0
09:57	158.5	158.5	158.5	158.5	0
09:56	158.5	158.5	158.5	158.5	1
09:55	158.5	158.5	158.5	158.5	1
09:54	158.5	158.5	158.5	158.5	0
09:53	158.5	158.5	158.5	158.5	0
09:52	158.5	158.5	158.5	158.5	0
09:51	158.5	158.5	158.5	158.5	0
09:50	158.5	158.5	158.5	158.5	0
09:49	158.5	158.5	158.5	158.5	0
09:48	158.5	158.5	158.5	158.5	0
09:47	158.5	158.5	158.5	158.5	0
09:46	158.5	158.5	158.5	158.5	0
09:45	158.5	158.5	158.5	158.5	0
09:44	158.5	158.5	158.5	158.5	0
09:43	158.5	158.5	158.5	158.5	0
09:42	158.5	158.5	158.5	158.5	0
09:41	158.5	158.5	158.5	158.5	0
09:40	158.5	158.5	158.5	158.5	0
09:39	158.5	158.5	158.5	158.5	0
09:38	158.5	158.5	158.5	158.5	0
09:37	158.5	158.5	158.5	158.5	0
09:36	158.5	158.5	158.5	158.5	0
09:35	158.5	158.5	158.5	158.5	0
09:34	158.5	158.5	158.5	158.5	0
09:33	158.5	158.5	158.5	158.5	0
09:32	158.5	158.5	158.5	158.5	0
09:31	158.5	158.5	158.5	158.5	0
09:30	158.5	158.5	158.5	158.5	0
09:29	158.5	158.5	158.5	158.5	3
09:28	159	159	159	159	0
09:27	159	159	159	159	0
09:26	159	159	159	159	0
09:25	159	159	159	159	1
09:24	158	158	158	158	0
09:23	158	158	158	158	0
09:22	158	158	158	158	0
09:21	158	158	158	158	0
09:20	158	158.5	158.5	158	3
09:19	158.5	158.5	158.5	158.5	0
09:18	158.5	158.5	158.5	158.5	0
09:17	158.5	158.5	158.5	158.5	0
09:16	158.5	158.5	158.5	158.5	0
09:15	158.5	158.5	158.5	158.5	0
09:14	158.5	158.5	158.5	158.5	0
09:13	158.5	158.5	158.5	158.5	0
09:12	158.5	158.5	158.5	158.5	0
09:11	158.5	158.5	158.5	158.5	0
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	158.5	158.5	0
09:08	158.5	158.5	158.5	158.5	0
09:07	158.5	158.5	158.5	158.5	0
09:06	158.5	158.5	158.5	158.5	0
09:05	158.5	158.5	158.5	158.5	0
09:04	158.5	158.5	158.5	158.5	0
09:03	158.5	158.5	158.5	158.5	1
09:02	159	159	159	159	1
09:01	160	160	160	160	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)