成交	152.00	昨收	151.50
漲跌	0.50	開盤	149.00
漲跌幅	0.33%	最高	154.00
買進	152.00	最低	149.00
賣出	152.50	單量	4
漲停價	166.50	總量	156
跌停價	136.50	昨量	130

委買價	委買量	委賣價	委賣量
152.00	3	152.50	1
151.50	6	153.00	23
151.00	2	154.00	29
150.50	5	154.50	6
150.00	32	155.00	5

時間	成交	開	高	低	量
13:30	152	152	152	152	7
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	3
13:21	152.5	152.5	152.5	152.5	2
13:20	152.5	152.5	152.5	152.5	4
13:19	152.5	152.5	152.5	152.5	0
13:18	152.5	152.5	152.5	152.5	1
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	1
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	2
13:07	153	153	153	153	0
13:06	153	153	153	153	0
13:05	153	153	153	153	0
13:04	153	153	153	153	0
13:03	153	153	153	153	0
13:02	153	153	153	153	0
13:01	153	153	153	153	1
13:00	153	153	153	153	0
12:59	153	153	153	153	1
12:58	153	153	153	153	0
12:57	153	153	153	153	0
12:56	153	153	153	153	0
12:55	153	153	153	153	0
12:54	153	153	153	153	0
12:53	153	153	153	153	0
12:52	153	153	153	153	2
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	2
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	0
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	3
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	1
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	1
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	1
11:55	152	152	152	152	1
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	0
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	0
11:43	152.5	152.5	152.5	152.5	0
11:42	152.5	152.5	152.5	152.5	0
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	2
11:37	152	152	152	152	8
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	10
11:25	152.5	152.5	152.5	152.5	1
11:24	152.5	152.5	152.5	152.5	6
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	3
11:12	153	153	153	153	1
11:11	153	153	153	153	0
11:10	153	153	153	153	0
11:09	153	153	153	153	0
11:08	153	153	153	153	0
11:07	153	153	153	153	0
11:06	153	153	153	153	11
11:05	154	154	154	154	0
11:04	154	154	154	154	0
11:03	154	154	154	154	0
11:02	154	154	154	154	0
11:01	154	154	154	154	0
11:00	154	154	154	154	0
10:59	154	154	154	154	0
10:58	154	154	154	154	0
10:57	154	154	154	154	0
10:56	154	154	154	154	0
10:55	154	154	154	154	0
10:54	154	154	154	154	0
10:53	154	154	154	154	0
10:52	154	154	154	154	0
10:51	154	154	154	154	0
10:50	154	154	154	154	0
10:49	154	154	154	154	0
10:48	154	154	154	154	0
10:47	154	154	154	154	0
10:46	154	154	154	154	0
10:45	154	154	154	154	0
10:44	154	154	154	154	0
10:43	154	154	154	154	0
10:42	154	154	154	154	0
10:41	154	154	154	154	0
10:40	154	154	154	154	5
10:39	154	153.5	154	153.5	12
10:38	153.5	153.5	153.5	153.5	0
10:37	153.5	153.5	153.5	153.5	3
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	0
10:30	153.5	153.5	153.5	153.5	1
10:29	154	154	154	154	0
10:28	154	154	154	154	0
10:27	154	154	154	154	0
10:26	154	154	154	154	0
10:25	154	154	154	154	0
10:24	154	154	154	154	1
10:23	154	154	154	154	0
10:22	154	154	154	154	0
10:21	154	154	154	154	0
10:20	154	154	154	154	0
10:19	154	154	154	154	0
10:18	154	154	154	154	0
10:17	154	154	154	154	0
10:16	154	153.5	154	153.5	3
10:15	153	153	153	153	4
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	154	154	154	0
10:11	154	154	154	154	0
10:10	154	154	154	154	0
10:09	154	154	154	154	0
10:08	154	154	154	154	0
10:07	154	154	154	154	0
10:06	154	154	154	154	0
10:05	154	154	154	154	3
10:04	154	154	154	154	0
10:03	154	154	154	154	0
10:02	154	154	154	154	3
10:01	153	153	153	153	0
10:00	153	153	153	153	0
09:59	153	153	153	153	0
09:58	153	153	153	153	0
09:57	153	153	153	153	0
09:56	153	153	153	153	0
09:55	153	153	153	153	0
09:54	153	153	153	153	0
09:53	153	153	153	153	0
09:52	153	153	153	153	0
09:51	153	153	153	153	0
09:50	153	153	153	153	0
09:49	153	153	153	153	0
09:48	153	153	153	153	0
09:47	153	153	153	153	0
09:46	153	153	153	153	0
09:45	153	153	153	153	0
09:44	153	153	153	153	0
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	5
09:40	153	153	153	153	0
09:39	153	153	153	153	3
09:38	154	154	154	154	0
09:37	154	154	154	154	0
09:36	154	154	154	154	0
09:35	154	154	154	154	0
09:34	154	154	154	154	0
09:33	154	154	154	154	1
09:32	154.5	154.5	154.5	154.5	0
09:31	154.5	154.5	154.5	154.5	0
09:30	154.5	154.5	154.5	154.5	0
09:29	154.5	154.5	154.5	154.5	0
09:28	154.5	154.5	154.5	154.5	0
09:27	154.5	154.5	154.5	154.5	0
09:26	154.5	154.5	154.5	154.5	6
09:25	152.5	152.5	152.5	152.5	0
09:24	152.5	152.5	152.5	152.5	1
09:23	153.5	153.5	153.5	153.5	2
09:22	152.5	152.5	152.5	152.5	0
09:21	152.5	152.5	152.5	152.5	2
09:20	152	152	152	152	2
09:19	150.5	150.5	150.5	150.5	13
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	0
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	151.5	151.5	151.5	0
09:14	151.5	151.5	151.5	151.5	5
09:13	151.5	151.5	151.5	151.5	0
09:12	151.5	151.5	151.5	151.5	0
09:11	151.5	150	151.5	150	3
09:10	150.5	150.5	150.5	150.5	0
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	149	150.5	149	2
09:07	150	150	150	150	1
09:06	150	150	150	150	0
09:05	150	150	150	150	0
09:04	150	150	150	150	0
09:03	150	150	150	150	0
09:02	150	150	150	150	0
09:01	150	150	150	150	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)