成交	99.60	昨收	97.00
漲跌	2.60	開盤	99.00
漲跌幅	2.68%	最高	100.50
買進	99.60	最低	98.50
賣出	99.90	單量	3
漲停價	106.50	總量	1162
跌停價	87.30	昨量	1992

委買價	委買量	委賣價	委賣量
99.60	9	99.90	1
99.50	9	100.00	12
99.40	1	100.50	2
99.20	6	101.00	115
99.10	6	101.50	28

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	86
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	6
13:24	100	100	100	100	3
13:23	100.5	100.5	100.5	100.5	1
13:22	100.5	100.5	100.5	100.5	5
13:21	100.5	100.5	100.5	100.5	5
13:20	100	100	100.5	100	78
13:19	99.9	99.9	99.9	99.9	1
13:18	99.7	99.7	99.7	99.7	0
13:17	99.7	99.7	99.7	99.7	0
13:16	99.7	99.6	99.7	99.6	8
13:15	99.7	99.8	99.9	99.7	15
13:14	99.9	99.9	99.9	99.9	9
13:13	100	100	100	100	0
13:12	100	100	100	100	3
13:11	100	100	100	100	8
13:10	100	100	100	100	9
13:09	100	100	100	100	4
13:08	100	100	100	100	4
13:07	100	100	100	100	0
13:06	100	100	100	100	1
13:05	100	100	100	100	1
13:04	100	100	100	100	3
13:03	100	100	100	100	2
13:02	100	100	100	100	2
13:01	100	100	100	100	1
13:00	100	100	100	100	0
12:59	100	100	100	100	2
12:58	100.5	100.5	100.5	100.5	1
12:57	100.5	100.5	100.5	100.5	4
12:56	100.5	100.5	100.5	100.5	4
12:55	100	100	100	100	0
12:54	100	100	100	100	6
12:53	100	100	100	100	1
12:52	100	100	100	100	1
12:51	100	100	100	100	0
12:50	100	100	100	100	1
12:49	100	100	100	100	1
12:48	100	100	100	100	0
12:47	100	100	100	100	3
12:46	100	100	100	100	2
12:45	100	100	100	100	1
12:44	100	100	100	100	0
12:43	100	100	100	100	1
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100	100.5	100	3
12:40	100	100	100	100	9
12:39	100	100	100	100	11
12:38	100	100	100	100	0
12:37	100	100	100	100	1
12:36	100	100	100	100	2
12:35	100	100	100	100	10
12:34	100.5	100.5	100.5	100.5	1
12:33	100.5	100.5	100.5	100.5	3
12:32	100.5	100.5	100.5	100.5	1
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	5
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100	100.5	100	3
12:23	100	100	100	100	2
12:22	100	100	100	100	0
12:21	100	100	100	100	2
12:20	100	100	100	100	1
12:19	100	100	100	100	1
12:18	100	100	100	100	0
12:17	100	100	100	100	0
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	1
12:12	100	100	100	100	1
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	2
12:03	100	100	100	100	1
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	1
11:59	100	100	100	100	6
11:58	100	100	100	100	1
11:57	100	100	100	100	0
11:56	100	100	100	100	5
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	1
11:50	100	100	100	100	22
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	6
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	1
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.8	99.8	99.7	6
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	0
11:35	99.9	99.9	99.9	99.9	4
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	7
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	100	100	99.9	13
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	10
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	6
11:18	100	100	100	100	2
11:17	100	100	100	100	0
11:16	100	100	100	100	28
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	4
11:13	100	100	100	100	2
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	2
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	2
11:06	100.5	100.5	100.5	100.5	2
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	2
11:02	100.5	100.5	100.5	100.5	2
11:01	100.5	100.5	100.5	100.5	9
11:00	100.5	100.5	100.5	100.5	1
10:59	100.5	100.5	100.5	100.5	3
10:58	100.5	100.5	100.5	100.5	15
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	3
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	2
10:47	100	100	100	100	2
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	9
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	12
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	2
10:34	100.5	100.5	100.5	100.5	2
10:33	100.5	100.5	100.5	100.5	5
10:32	100	100	100	100	0
10:31	100	100	100	100	8
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	100	100	99.9	3
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	21
10:21	99.9	100	100	99.9	7
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	5
10:17	100	100	100	100	5
10:16	100	100	100	100	4
10:15	100	100	100	100	3
10:14	100	100	100	100	5
10:13	100	100	100	100	4
10:12	100	100	100	100	0
10:11	100	100.5	100.5	100	6
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	13
10:08	100.5	100.5	100.5	100.5	21
10:07	100.5	100.5	100.5	100.5	2
10:06	100	100	100	100	6
10:05	100	100	100	100	2
10:04	100	100	100	100	0
10:03	100	100	100	100	4
10:02	100	100	100	100	0
10:01	100	100	100	100	16
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	6
09:57	100	100	100	100	3
09:56	100	99.9	100	99.9	20
09:55	99.8	99.8	99.8	99.7	16
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	4
09:48	99.8	99.9	99.9	99.8	11
09:47	100.5	100.5	100.5	100.5	3
09:46	100.5	99.7	100.5	99.7	64
09:45	99.6	99.5	99.6	99.5	6
09:44	99.5	99.5	99.5	99.5	4
09:43	99.7	99.7	99.7	99.7	13
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	2
09:40	99.3	99.3	99.3	99.3	4
09:39	99.3	99.3	99.3	99.3	0
09:38	99.3	99.3	99.3	99.3	0
09:37	99.3	99.3	99.3	99.3	0
09:36	99.3	99.3	99.3	99.3	0
09:35	99.3	99.3	99.3	99.3	2
09:34	99.3	99.5	99.5	99.3	7
09:33	99.5	99.3	99.5	99.3	10
09:32	98.8	98.7	98.8	98.7	5
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	1
09:29	98.7	98.7	98.7	98.7	5
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	3
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	1
09:24	98.9	99	99	98.9	9
09:23	99.1	99.1	99.1	99.1	0
09:22	99.1	99.1	99.1	99.1	0
09:21	99.1	99.1	99.1	99.1	0
09:20	99.1	99.3	99.3	99.1	10
09:19	99.1	99.1	99.1	99.1	0
09:18	99.1	99	99.1	99	8
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	13
09:14	99.1	99.1	99.1	99.1	10
09:13	99.2	99.5	99.5	99.2	9
09:12	99.6	99.6	99.6	99.6	5
09:11	99.8	99.8	99.8	99.8	4
09:10	100	100	100	99.9	28
09:09	100	99.6	100	99.6	55
09:08	99.3	99.4	99.4	99.3	9
09:07	99.5	99.4	99.5	99.4	13
09:06	99.4	99.2	99.4	99.2	13
09:05	99	99	99.3	99	14
09:04	99	99.1	99.1	99	33
09:03	98.8	98.8	98.8	98.8	0
09:02	98.8	98.6	98.8	98.6	28
09:01	99.1	99	99.4	99	33

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)