成交	105.00	昨收	104.50
漲跌	0.50	開盤	104.50
漲跌幅	0.48%	最高	105.50
買進	105.00	最低	101.50
賣出	105.50	單量	3
漲停價	114.50	總量	1534
跌停價	94.10	昨量	2035

委買價	委買量	委賣價	委賣量
105.00	9	105.50	54
104.50	9	106.00	71
104.00	37	106.50	15
103.50	21	107.00	21
103.00	35	107.50	27

時間	成交	開	高	低	量
13:30	105	105	105	105	110
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	8
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	2
13:22	104.5	104.5	104.5	104.5	10
13:21	104.5	104.5	104.5	104.5	3
13:20	104.5	104.5	104.5	104.5	14
13:19	104.5	104.5	104.5	104.5	6
13:18	104.5	104.5	104.5	104.5	11
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	105	105	104.5	5
13:15	104.5	104.5	104.5	104.5	6
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	4
13:11	104.5	104.5	104.5	104.5	6
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	105	104.5	4
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	2
13:06	104.5	104.5	104.5	104.5	3
13:05	105	105	105	105	1
13:04	105	105	105	105	5
13:03	105	105	105	105	0
13:02	105	105	105	105	1
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	2
12:57	104.5	104.5	104.5	104.5	1
12:56	104.5	104.5	104.5	104.5	6
12:55	104.5	104.5	104.5	104.5	1
12:54	104.5	104.5	104.5	104.5	2
12:53	104.5	104.5	104.5	104.5	1
12:52	104.5	104.5	104.5	104.5	5
12:51	104.5	104.5	104.5	104.5	4
12:50	104.5	104.5	104.5	104.5	2
12:49	104.5	104.5	104.5	104.5	11
12:48	104	104	104	104	1
12:47	104	104	104	104	2
12:46	104	104	104	104	0
12:45	104	104	104	104	1
12:44	104	104.5	104.5	104	50
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	7
12:41	104.5	104.5	104.5	104.5	12
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	2
12:38	104.5	104.5	104.5	104.5	13
12:37	104.5	104.5	104.5	104.5	3
12:36	104.5	104.5	104.5	104.5	2
12:35	104.5	105	105	104.5	2
12:34	104.5	104.5	104.5	104.5	3
12:33	104.5	104.5	104.5	104.5	1
12:32	105	105	105	105	1
12:31	105	105	105	105	0
12:30	105	105	105	105	1
12:29	104.5	104.5	104.5	104.5	1
12:28	104.5	104.5	104.5	104.5	1
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	12
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	2
12:21	104	104	104	104	1
12:20	104	104	104	104	0
12:19	104	104	104	104	2
12:18	104	104	104	104	2
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	1
12:12	104.5	104.5	104.5	104.5	1
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	1
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	12
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104	104.5	104	12
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104	104.5	104	3
11:55	104	104	104	104	3
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	1
11:48	104.5	104.5	104.5	104.5	1
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	2
11:44	105	105	105	105	0
11:43	105	104.5	105	104.5	12
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	1
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	1
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	18
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	105	105	104.5	21
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	1
11:28	105.5	105.5	105.5	105.5	5
11:27	105.5	105.5	105.5	105.5	3
11:26	105.5	105.5	105.5	105.5	8
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	4
11:23	105	105.5	105.5	105	110
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	1
11:16	104.5	104.5	104.5	104.5	5
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	7
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	3
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	105	105	104.5	5
11:07	105	104.5	105	104.5	5
11:06	104.5	104.5	104.5	104.5	7
11:05	104.5	104.5	105	104.5	3
11:04	104.5	104.5	104.5	104.5	1
11:03	104.5	104.5	104.5	104.5	1
11:02	104.5	104.5	104.5	104.5	2
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	31
10:58	104.5	104.5	104.5	104.5	2
10:57	104	104	104	104	0
10:56	104	104	104	104	1
10:55	104	104	104	104	15
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	1
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	11
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	2
10:46	103.5	103.5	103.5	103.5	3
10:45	104	104	104	104	0
10:44	104	104	104	104	16
10:43	104.5	104.5	104.5	104.5	10
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	1
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	11
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104.5	104.5	104	19
10:28	104.5	104.5	104.5	104.5	8
10:27	104	104	104	104	15
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	21
10:22	103	103	103	103	0
10:21	103	103	103	103	17
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	2
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	3
10:09	102.5	102.5	102.5	102.5	3
10:08	102.5	102.5	102.5	102.5	7
10:07	102.5	102.5	102.5	102.5	3
10:06	102.5	102.5	102.5	102.5	2
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	7
10:02	102	102	102	102	0
10:01	102	102	102	102	1
10:00	102	102	102	102	0
09:59	102	102	102	102	1
09:58	102	102	102	102	2
09:57	102	102	102	102	1
09:56	102	102	102	102	6
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	102	102	101.5	12
09:52	102	102	102	102	0
09:51	102	102	102	102	43
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102.5	102.5	102	5
09:47	102.5	102.5	102.5	102.5	6
09:46	102	102	102	102	0
09:45	102	102.5	102.5	102	26
09:44	102	102	102	102	0
09:43	102	102	102	102	3
09:42	102	102	102	102	2
09:41	102.5	102.5	102.5	102.5	22
09:40	103	103	103	103	0
09:39	103	103	103	103	3
09:38	103	103	103	103	22
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	4
09:34	103.5	103.5	103.5	103.5	29
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	6
09:29	104	104	104	104	4
09:28	104.5	104.5	104.5	104	3
09:27	104.5	104.5	104.5	104.5	4
09:26	104.5	105	105	104.5	43
09:25	105.5	105.5	105.5	105.5	16
09:24	105.5	105	105.5	105	80
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	1
09:21	104.5	104.5	104.5	104.5	14
09:20	104.5	104.5	104.5	104.5	32
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	4
09:16	103	103	103	103	0
09:15	103	103	103	103	0
09:14	103	103	103	103	1
09:13	103	103	103	103	11
09:12	103.5	104	104	103.5	33
09:11	103.5	103.5	103.5	103.5	6
09:10	103.5	103.5	103.5	103.5	26
09:09	102.5	102.5	102.5	102.5	26
09:08	102	102	102	102	1
09:07	102	102.5	102.5	102	33
09:06	102.5	102.5	102.5	102.5	20
09:05	103	103	103	103	12
09:04	103	102.5	103	102.5	18
09:03	103	103.5	103.5	103	64
09:02	104	104	104	104	17
09:01	104	104.5	104.5	104	41

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)