成交	76.10	昨收	75.60
漲跌	0.50	開盤	75.50
漲跌幅	0.66%	最高	77.50
買進	76.10	最低	75.50
賣出	76.50	單量	16
漲停價	83.10	總量	233
跌停價	68.10	昨量	327

委買價	委買量	委賣價	委賣量
76.10	1	76.50	1
76.00	8	76.70	4
75.90	1	76.80	1
75.80	2	77.00	4
75.70	3	77.20	3

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	0
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	0
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	11
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	0
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	6
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	6
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.5	77.5	77.5	0
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.5	77.5	77.5	0
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	0
12:49	77.5	77.5	77.5	77.5	0
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	1
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	3
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	0
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	0
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77	77.4	77	7
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	0
12:18	77	77	77	77	0
12:17	77	77	77	77	0
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	3
12:13	77	77	77	77	0
12:12	77	77	77	77	0
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	1
12:07	77.1	77.1	77.1	77.1	0
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	5
12:04	77.2	77.2	77.2	77.2	0
12:03	77.2	77.2	77.2	77.2	0
12:02	77.2	77.2	77.2	77.2	0
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.2	77.2	77.2	0
11:59	77.2	77.2	77.2	77.2	0
11:58	77.2	77.2	77.2	77.2	0
11:57	77.2	77.2	77.2	77.2	0
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	2
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.3	77.3	77.3	0
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	1
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.3	77.4	77.3	6
11:43	77	77	77	77	3
11:42	77	77	77	77	0
11:41	77	77	77	77	2
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77.2	77.2	77	27
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.4	77.4	77.4	0
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	0
10:54	77.4	77.4	77.4	77.4	0
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	2
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	8
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	76.9	77	76.9	11
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	49
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	0
09:35	76.6	76.6	76.6	76.6	0
09:34	76.6	76.6	76.6	76.6	0
09:33	76.6	76.6	76.6	76.6	0
09:32	76.6	76.5	76.6	76.5	9
09:31	76	76	76	76	0
09:30	76	76	76	76	1
09:29	76.1	76.1	76.1	76.1	0
09:28	76.1	76.1	76.1	76.1	6
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	0
09:22	76.6	76.6	76.6	76.6	0
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	1
09:18	76.3	76.3	76.3	76.3	2
09:17	76	76	76	76	0
09:16	76	76	76	76	1
09:15	76.1	76.1	76.1	76.1	9
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	8
09:11	76.4	76.4	76.4	76.4	0
09:10	76.4	76.3	76.4	76.3	11
09:09	76	76	76	76	0
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	11
09:04	76	76	76	76	0
09:03	76	76	76	76	0
09:02	76	76	76	76	0
09:01	76	76	76	76	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)