成交	89.40	昨收	90.20
漲跌	-0.80	開盤	88.70
漲跌幅	-0.89%	最高	91.60
買進	89.30	最低	87.60
賣出	89.40	單量	36
漲停價	99.20	總量	963
跌停價	81.20	昨量	3109

委買價	委買量	委賣價	委賣量
89.30	3	89.40	2
89.20	3	89.50	1
89.10	1	89.60	9
89.00	27	90.00	4
88.80	8	90.10	1

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	32
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	4
13:24	89.6	89.6	89.6	89.6	0
13:23	89.6	89.7	89.7	89.6	9
13:22	89.8	89.8	89.8	89.8	0
13:21	89.8	89.8	89.8	89.8	20
13:20	89.9	89.9	89.9	89.9	0
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	5
13:12	89.8	89.6	89.8	89.6	13
13:11	89.5	89.5	89.5	89.5	3
13:10	89.6	89.6	89.6	89.6	0
13:09	89.6	89.6	89.6	89.6	2
13:08	89.6	89.6	89.6	89.6	3
13:07	89.6	89.5	89.6	89.5	5
13:06	89.3	89.3	89.3	89.3	3
13:05	89.3	89.5	89.5	89.3	3
13:04	89.5	89.5	89.5	89.5	2
13:03	89.4	89.4	89.4	89.4	2
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.2	89.5	89.2	7
13:00	89.2	89.2	89.2	89.2	1
12:59	89.2	89	89.2	89	2
12:58	89	89	89	89	4
12:57	89.3	89.3	89.3	89.3	0
12:56	89.3	89.3	89.3	89.3	0
12:55	89.3	89.3	89.3	89.3	0
12:54	89.3	89.4	89.4	89.3	2
12:53	89.3	89.3	89.3	89.3	1
12:52	89.4	88.8	89.4	88.8	6
12:51	89.1	88.7	89.1	88.7	13
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	1
12:48	88.2	88.2	88.2	88.2	0
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88	88.5	88	29
12:45	88	88	88	88	0
12:44	88	88	88	88	12
12:43	88	88	88	88	12
12:42	88	88	88	88	2
12:41	88	88.1	88.1	88	10
12:40	88.1	88.1	88.1	88.1	3
12:39	88.2	88.2	88.2	88.2	2
12:38	88.1	88.2	88.2	88.1	3
12:37	88.3	88.3	88.3	88.3	0
12:36	88.3	88.3	88.3	88.3	1
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.4	88.3	3
12:32	88.3	88.3	88.3	88.3	1
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	2
12:29	88.2	88.2	88.2	88.2	15
12:28	88.2	88.2	88.2	88.2	6
12:27	88.2	88.3	88.3	88.2	4
12:26	88.3	88.3	88.3	88.3	1
12:25	88.3	88.4	88.4	88.3	2
12:24	88.8	88.8	88.8	88.8	1
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	2
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.3	88.4	88.3	2
12:19	88.2	88.2	88.2	88.2	1
12:18	88.2	88.4	88.4	88.2	3
12:17	88.4	88.4	88.4	88.4	2
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	1
12:13	89.1	89.1	89.1	89.1	0
12:12	89.1	89.1	89.1	89.1	0
12:11	89.1	89.1	89.1	89.1	0
12:10	89.1	89.1	89.1	89.1	0
12:09	89.1	89.1	89.1	89.1	0
12:08	89.1	89.1	89.1	89.1	0
12:07	89.1	88.6	89.1	88.6	4
12:06	88.8	89	89	88.8	10
12:05	89.4	89.4	89.4	89.4	0
12:04	89.4	89.4	89.4	89.4	0
12:03	89.4	89.4	89.4	89.4	0
12:02	89.4	89.4	89.4	89.4	1
12:01	89	89	89	89	1
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89	89.1	89	2
11:58	89	89	89	89	0
11:57	89	88.7	89	88	31
11:56	88.3	89.4	89.4	88.3	50
11:55	89.4	89.4	89.4	89.4	0
11:54	89.4	89.4	89.4	89.4	0
11:53	89.4	89.4	89.4	89.4	0
11:52	89.4	89.4	89.4	89.4	0
11:51	89.4	89.4	89.4	89.4	0
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	2
11:48	89.6	89.6	89.6	89.6	1
11:47	89.6	89.6	89.6	89.6	1
11:46	89.4	89.4	89.4	89.4	0
11:45	89.4	89.4	89.4	89.4	0
11:44	89.4	89.4	89.4	89.4	2
11:43	89.6	89.6	89.6	89.6	1
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	1
11:36	89.6	89.6	89.6	89.6	1
11:35	89.5	89.5	89.5	89.5	4
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	2
11:23	90	90	90	90	14
11:22	89.8	89.4	89.8	89.4	5
11:21	89.4	89.4	89.4	89.4	0
11:20	89.4	89.4	89.4	89.4	0
11:19	89.4	89.4	89.4	89.4	0
11:18	89.4	89.4	89.4	89.4	0
11:17	89.4	89.4	89.4	89.4	0
11:16	89.4	89.4	89.4	89.4	4
11:15	89.6	89.6	89.6	89.6	2
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	2
11:11	89.9	89.9	89.9	89.9	1
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	2
11:06	89.5	89.5	89.5	89.5	0
11:05	89.5	89.5	89.5	89.5	0
11:04	89.5	90	90	89.5	5
11:03	89.7	89.7	89.7	89.7	2
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	1
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	1
10:56	90.4	90.4	90.4	90.4	1
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	3
10:53	90.6	90.6	90.6	90.6	1
10:52	90.7	90.3	90.7	90.3	11
10:51	89.3	89.3	89.3	89.3	0
10:50	89.3	89.3	89.3	89.3	6
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.4	90.4	90.3	32
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	89.8	90.2	89.8	7
10:35	89.4	89.4	89.4	89.4	0
10:34	89.4	89.4	89.4	89.4	12
10:33	89	89.1	89.1	89	4
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	4
10:27	88.9	88.9	88.9	88.9	0
10:26	88.9	88.9	88.9	88.9	0
10:25	88.9	88.9	88.9	88.9	1
10:24	88.9	88.9	88.9	88.9	12
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.2	89.2	89.2	0
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	3
10:18	89.3	89.3	89.3	89.3	16
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.3	90.3	90.2	13
10:13	90.4	90.4	90.4	90.4	0
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	12
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	2
10:01	90.1	90.1	90.1	90.1	1
10:00	90	90	90	90	7
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	3
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	7
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	91	91	90.6	17
09:50	91.3	91.3	91.3	91.3	11
09:49	92	91	92	91	63
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	6
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.3	89.4	89.3	3
09:42	89.1	89.1	89.1	89.1	6
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.6	88.8	88.6	20
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	5
09:33	87.6	87.6	87.6	87.6	6
09:32	87.7	87.7	87.7	87.7	49
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.2	10
09:29	88.4	88.4	88.4	88.4	1
09:28	88.2	88.2	88.2	88.2	10
09:27	88.2	88.2	88.2	88.2	26
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.3	88.3	88.2	5
09:24	88.2	88.3	88.3	88.2	30
09:23	88.3	88.3	88.3	88.3	2
09:22	88.2	88.6	88.6	88.2	8
09:21	88.6	88.7	88.7	88.6	6
09:20	88.7	89.3	89.3	88.7	8
09:19	89	89	89	89	1
09:18	88.8	88.8	88.8	88.8	2
09:17	88.7	88.3	88.7	88.3	7
09:16	88.3	88.7	88.7	88.3	17
09:15	88.8	89.4	89.4	88.8	14
09:14	89.4	89.2	89.4	89.1	8
09:13	89.4	89.7	89.7	89.4	6
09:12	89.8	89.4	89.8	89.4	2
09:11	89.4	89.5	89.5	89.2	8
09:10	89.8	89.8	89.8	89.8	1
09:09	89.3	89.5	89.7	89.3	6
09:08	90	89.9	90	89.9	3
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.1	89.1	89.1	1
09:05	88.9	88.8	88.9	88.8	4
09:04	88.8	88.8	89	88.7	14
09:03	88.5	88.3	88.5	88.3	4
09:02	88.3	88.5	88.5	88.2	7
09:01	88.8	88.7	88.8	88.7	11

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)