成交	92.40	昨收	84.00
漲跌	8.40	開盤	85.30
漲跌幅	10.00%	最高	92.40
買進	92.40	最低	85.30
賣出	0	單量	2
漲停價	92.40	總量	1075
跌停價	75.60	昨量	167

委買價	委買量	委賣價	委賣量
92.40	1321	0	0
92.30	6	0	0
92.20	6	0	0
92.10	6	0	0
92.00	6	0	0

時間	成交	開	高	低	量
13:30	92.4	92.4	92.4	92.4	6
13:29	92.4	92.4	92.4	92.4	0
13:28	92.4	92.4	92.4	92.4	0
13:27	92.4	92.4	92.4	92.4	0
13:26	92.4	92.4	92.4	92.4	0
13:25	92.4	92.4	92.4	92.4	0
13:24	92.4	92.4	92.4	92.4	0
13:23	92.4	92.4	92.4	92.4	0
13:22	92.4	92.4	92.4	92.4	0
13:21	92.4	92.4	92.4	92.4	0
13:20	92.4	92.4	92.4	92.4	0
13:19	92.4	92.4	92.4	92.4	0
13:18	92.4	92.4	92.4	92.4	2
13:17	92.4	92.4	92.4	92.4	0
13:16	92.4	92.4	92.4	92.4	0
13:15	92.4	92.4	92.4	92.4	6
13:14	92.4	92.4	92.4	92.4	0
13:13	92.4	92.4	92.4	92.4	0
13:12	92.4	92.4	92.4	92.4	0
13:11	92.4	92.4	92.4	92.4	0
13:10	92.4	92.4	92.4	92.4	0
13:09	92.4	92.4	92.4	92.4	1
13:08	92.4	92.4	92.4	92.4	0
13:07	92.4	92.4	92.4	92.4	0
13:06	92.4	92.4	92.4	92.4	0
13:05	92.4	92.4	92.4	92.4	0
13:04	92.4	92.4	92.4	92.4	2
13:03	92.4	92.4	92.4	92.4	0
13:02	92.4	92.4	92.4	92.4	1
13:01	92.4	92.4	92.4	92.4	6
13:00	92.4	92.4	92.4	92.4	12
12:59	92.4	92.4	92.4	92.4	0
12:58	92.4	92.4	92.4	92.4	1
12:57	92.4	92.4	92.4	92.4	1
12:56	92.4	92.4	92.4	92.4	1
12:55	92.4	92.4	92.4	92.4	1
12:54	92.4	92.4	92.4	92.4	8
12:53	92.4	92.4	92.4	92.4	0
12:52	92.4	92.4	92.4	92.4	4
12:51	92.4	92.4	92.4	92.4	1
12:50	92.4	92.4	92.4	92.4	0
12:49	92.4	92.4	92.4	92.4	2
12:48	92.4	92.4	92.4	92.4	2
12:47	92.4	92.4	92.4	92.4	5
12:46	92.4	92.4	92.4	92.4	0
12:45	92.4	92.4	92.4	92.4	1
12:44	92.4	92.4	92.4	92.4	0
12:43	92.4	92.4	92.4	92.4	7
12:42	92.4	92.4	92.4	92.4	5
12:41	92.4	92.4	92.4	92.4	10
12:40	92.4	92.4	92.4	92.4	3
12:39	92.4	92.4	92.4	92.4	3
12:38	92.4	92.4	92.4	92.4	1
12:37	92.4	92.4	92.4	92.4	1
12:36	92.4	92.4	92.4	92.4	2
12:35	92.4	92.4	92.4	92.4	1
12:34	92.4	92.4	92.4	92.4	1
12:33	92.4	92.4	92.4	92.4	3
12:32	92.4	92.4	92.4	92.4	5
12:31	92.4	92.4	92.4	92.4	2
12:30	92.4	92.4	92.4	92.4	2
12:29	92.4	92.4	92.4	92.4	9
12:28	92.4	92.4	92.4	92.4	4
12:27	92.4	92.4	92.4	92.4	29
12:26	92.4	91	92.4	91	192
12:25	90.9	90.5	90.9	90.5	19
12:24	90.5	90.4	90.5	90.4	3
12:23	90.5	90.6	90.6	90.5	2
12:22	90.5	91	91	90.5	5
12:21	91	91	91.1	91	4
12:20	91.2	90.4	91.2	90.4	54
12:19	90.3	88.3	90.3	88.3	67
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	2
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	1
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	1
12:07	88.3	88.3	88.3	88.3	2
12:06	88.4	88.4	88.4	88.4	1
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	2
11:59	88.2	88.2	88.2	88.2	0
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	0
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	2
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	1
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.4	88.4	88.3	3
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	2
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.2	88.3	88.2	9
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	0
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	2
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	1
11:10	88.6	88.6	88.6	88.6	1
11:09	88.6	88.6	88.6	88.6	0
11:08	88.6	88.6	88.6	88.6	0
11:07	88.6	88.6	88.6	88.6	1
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	0
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.5	88.6	88.5	4
10:59	88.5	88.3	88.5	88.3	10
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	1
10:53	88.6	88.6	88.6	88.6	2
10:52	88.6	88.6	88.6	88.6	2
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	1
10:49	88.6	88.6	88.6	88.6	10
10:48	88.6	88.6	88.6	88.6	0
10:47	88.6	88.6	88.6	88.6	0
10:46	88.6	88.6	88.6	88.6	0
10:45	88.6	88.6	88.6	88.6	0
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.6	88.6	88.6	0
10:39	88.6	88.6	88.6	88.6	0
10:38	88.6	88.6	88.6	88.6	0
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	0
10:35	88.6	88.6	88.6	88.6	0
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	0
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.6	88.6	88.6	5
10:25	89.1	89.1	89.1	89.1	0
10:24	89.1	89.1	89.1	89.1	0
10:23	89.1	89.1	89.1	89.1	6
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	0
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	5
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	11
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.3	89.3	89.3	0
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	10
10:07	89	89	89	89	4
10:06	89.1	89.1	89.1	89.1	9
10:05	89.3	89.3	89.3	89.3	0
10:04	89.3	89.3	89.3	89.3	0
10:03	89.3	89.3	89.3	89.3	9
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	3
09:58	90	90	90	90	16
09:57	90.1	90.1	90.1	90.1	7
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.3	90.3	90.3	0
09:53	90.3	90.3	90.3	90.3	5
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.5	90.5	90.5	17
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.3	90.4	90.3	32
09:46	89.6	89.6	89.6	89.6	4
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	3
09:39	90	90	90	90	0
09:38	90	90	90	90	1
09:37	90	90	90	90	8
09:36	90	89.9	90	89.9	17
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.8	89.8	89.6	15
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	10
09:31	91	90.6	91	90.6	17
09:30	90.3	90.1	90.4	90	24
09:29	90	90	90	90	6
09:28	90.2	90.2	90.2	90.2	14
09:27	90.3	89.5	90.3	89.5	38
09:26	89.3	89.4	89.4	89.3	5
09:25	89.5	89.5	89.5	89.5	12
09:24	89.6	89.6	89.6	89.6	1
09:23	89.6	89.7	89.7	89.6	9
09:22	90	89.3	90.2	89.3	43
09:21	89	87.4	89	87.4	67
09:20	87.2	87.1	87.2	87.1	15
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	5
09:15	87.4	87.4	87.4	87.4	0
09:14	87.4	87.4	87.4	87.4	0
09:13	87.4	87.3	87.7	87.3	15
09:12	86.9	86.9	86.9	86.9	1
09:11	86.9	86.6	86.9	86.6	14
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	86.8	87.2	86.8	11
09:08	86	85.9	86	85.9	2
09:07	85.9	85.9	85.9	85.9	20
09:06	85.3	85.3	85.3	85.3	0
09:05	85.3	85.3	85.3	85.3	0
09:04	85.3	85.3	85.3	85.3	0
09:03	85.3	85.3	85.3	85.3	0
09:02	85.3	85.3	85.3	85.3	0
09:01	85.3	85.3	85.3	85.3	1

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)