成交	54.20	昨收	54.20
漲跌	0.00	開盤	54.20
漲跌幅	0.00%	最高	54.20
買進	54.20	最低	53.00
賣出	54.50	單量	26
漲停價	59.60	總量	533
跌停價	48.80	昨量	579

委買價	委買量	委賣價	委賣量
54.20	2	54.50	8
54.10	4	54.60	4
53.80	2	54.70	8
53.60	21	54.80	8
53.50	15	54.90	7

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	26
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	5
13:20	53.7	53.7	53.7	53.7	0
13:19	53.7	53.7	53.7	53.7	0
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.7	53.7	53.7	17
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	0
13:09	54	54	54	54	0
13:08	54	54	54	54	0
13:07	54	54	54	54	0
13:06	54	54	54	54	6
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	0
13:02	53.6	53.6	53.6	53.6	0
13:01	53.6	53.6	53.6	53.6	9
13:00	53.7	53.7	53.7	53.7	0
12:59	53.7	53.7	53.7	53.7	0
12:58	53.7	53.7	53.7	53.7	0
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.7	53.7	53.7	12
12:55	53.7	53.7	53.7	53.7	0
12:54	53.7	53.7	53.7	53.7	0
12:53	53.7	53.7	53.7	53.7	0
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	11
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	8
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	8
12:40	53.6	53.6	53.6	53.6	0
12:39	53.6	53.6	53.6	53.6	0
12:38	53.6	53.6	53.6	53.6	0
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	16
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	9
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	4
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	4
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	7
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	11
12:10	53	53	53	53	0
12:09	53	53	53	53	0
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	27
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	25
12:00	53.3	53.3	53.3	53.3	0
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	0
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	32
11:55	53.4	53.4	53.4	53.4	0
11:54	53.4	53.4	53.4	53.4	0
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	2
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	2
11:45	53.6	53.6	53.6	53.6	0
11:44	53.6	53.6	53.6	53.6	0
11:43	53.6	53.6	53.6	53.6	0
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	3
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	2
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	8
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	6
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	4
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	7
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	8
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	3
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	8
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	2
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	9
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	18
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	5
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	6
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	3
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	16
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	44
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	16
10:05	53.9	53.9	53.9	53.9	0
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	2
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	10
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	10
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	7
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	17
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	11
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	9
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	10
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	12
09:10	54	54	54	54	0
09:09	54	54	54	54	0
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	10
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.2	54.2	54.2	0
09:03	54.2	54.2	54.2	54.2	0
09:02	54.2	54.2	54.2	54.2	0
09:01	54.2	54.2	54.2	54.2	26

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)