成交	69.70	昨收	73.30
漲跌	-3.60	開盤	72.50
漲跌幅	-4.91%	最高	72.50
買進	69.10	最低	68.30
賣出	69.70	單量	10
漲停價	80.60	總量	289
跌停價	66.00	昨量	489

委買價	委買量	委賣價	委賣量
69.10	1	69.70	1
69.00	3	69.90	2
68.90	1	70.20	5
68.70	2	70.30	2
68.50	9	70.50	3

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	10
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69	69.1	69	2
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	1
13:21	69.1	69.1	69.1	69.1	2
13:20	68.9	68.9	68.9	68.9	1
13:19	68.9	68.9	68.9	68.9	1
13:18	69	69	69	69	0
13:17	69	69	69	69	2
13:16	69	69	69	69	0
13:15	69	69	69	69	3
13:14	69	69	69	69	0
13:13	69	69	69	69	1
13:12	69	69	69	69	0
13:11	69	69.2	69.2	69	3
13:10	69.2	69.2	69.2	69.2	2
13:09	69.7	69.7	69.7	69.7	0
13:08	69.7	69.7	69.7	69.7	0
13:07	69.7	69.7	69.7	69.7	0
13:06	69.7	69.7	69.7	69.7	0
13:05	69.7	69.7	69.7	69.7	0
13:04	69.7	69.7	69.7	69.7	0
13:03	69.7	69.7	69.7	69.7	0
13:02	69.7	69.7	69.7	69.7	0
13:01	69.7	69.7	69.7	69.7	0
13:00	69.7	69.7	69.7	69.7	0
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.7	69.7	69.7	0
12:57	69.7	69.7	69.7	69.7	0
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.4	69.7	69.4	10
12:54	69.1	69.1	69.1	69.1	0
12:53	69.1	69.1	69.1	69.1	0
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	1
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	3
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	1
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	0
12:23	69	69	69	69	2
12:22	68.8	68.8	68.8	68.8	0
12:21	68.8	68.8	68.8	68.8	0
12:20	68.8	68.8	68.8	68.8	0
12:19	68.8	68.8	68.8	68.8	0
12:18	68.8	68.8	68.8	68.8	1
12:17	68.8	68.8	68.8	68.8	0
12:16	68.8	68.9	68.9	68.8	2
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	1
12:10	69	69	69	69	0
12:09	69	69	69	69	1
12:08	69.1	69.1	69.1	69.1	0
12:07	69.1	69.1	69.1	69.1	0
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.1	69.1	69.1	1
12:04	69.1	69.1	69.1	69.1	0
12:03	69.1	69.1	69.1	69.1	0
12:02	69.1	69.1	69.1	69.1	0
12:01	69.1	69.1	69.1	69.1	0
12:00	69.1	69.1	69.1	69.1	0
11:59	69.1	69.1	69.1	69.1	1
11:58	69.1	69.1	69.1	69.1	1
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	1
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	0
11:53	69.5	69.5	69.5	69.5	0
11:52	69.5	69.5	69.5	69.5	0
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	1
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	1
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	1
11:38	69.2	69.2	69.2	69.2	1
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	1
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	1
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	1
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.3	69.5	69.3	3
11:17	68.9	68.9	68.9	68.9	0
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	1
11:13	68.7	68.7	68.7	68.7	0
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.8	68.8	68.7	2
11:09	68.8	68.8	68.8	68.8	0
11:08	68.8	68.8	68.8	68.8	0
11:07	68.8	68.8	68.8	68.8	0
11:06	68.8	68.8	68.8	68.8	1
11:05	68.7	68.7	68.7	68.7	1
11:04	68.7	68.5	68.7	68.5	4
11:03	68.6	68.6	68.6	68.6	1
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	1
11:00	68.5	68.5	68.5	68.5	4
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	1
10:55	68.5	68.5	68.5	68.5	2
10:54	68.6	68.6	68.6	68.6	0
10:53	68.6	68.6	68.6	68.6	0
10:52	68.6	68.6	68.6	68.6	0
10:51	68.6	68.6	68.6	68.6	1
10:50	68.5	68.5	68.5	68.5	0
10:49	68.5	68.5	68.5	68.5	1
10:48	68.4	68.4	68.4	68.4	0
10:47	68.4	68.4	68.4	68.4	0
10:46	68.4	68.4	68.4	68.4	0
10:45	68.4	68.4	68.4	68.4	1
10:44	68.3	68.3	68.3	68.3	2
10:43	68.4	68.4	68.4	68.4	1
10:42	68.5	68.5	68.5	68.5	0
10:41	68.5	68.8	68.8	68.5	2
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	69	69.1	68.9	5
10:37	69.1	69.1	69.1	69.1	2
10:36	69	69.3	69.3	69	13
10:35	69.3	69.3	69.3	69.3	2
10:34	69.3	69.6	69.6	69.3	4
10:33	69.7	69.9	69.9	69.7	2
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	1
10:30	69.7	69.7	69.7	69.7	1
10:29	69.9	70.1	70.1	69.9	2
10:28	69.9	69.5	69.9	69.5	6
10:27	69.5	69.5	69.5	69.5	0
10:26	69.5	69.5	69.5	69.5	6
10:25	69.5	69.5	69.5	69.5	1
10:24	69.5	69.7	69.7	69.5	8
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	2
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	8
10:18	69.9	69.6	69.9	69.6	2
10:17	69.9	70.1	70.1	69.9	9
10:16	70.2	70.2	70.2	70.2	2
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	1
10:12	70.2	70.4	70.4	70.2	2
10:11	70.3	70.3	70.3	70.3	1
10:10	70.3	70.6	70.6	70.3	4
10:09	70.6	71.1	71.1	70.6	9
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.2	71.2	71.1	2
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	1
09:58	71.1	71.1	71.1	71.1	1
09:57	71.1	71.2	71.2	71.1	2
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	3
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.8	71.8	71.6	4
09:50	72	72.1	72.1	72	4
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	1
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	1
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	1
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	1
09:29	72.2	72.4	72.4	72.2	2
09:28	72.3	72.3	72.3	72.3	1
09:27	72.3	72.3	72.3	72.3	1
09:26	72	72	72	72	0
09:25	72	72	72	72	1
09:24	72	72	72	72	1
09:23	72.1	72.1	72.1	72.1	1
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	0
09:16	71.6	71.6	71.6	71.6	0
09:15	71.6	71.6	71.6	71.6	0
09:14	71.6	71.6	71.6	71.6	0
09:13	71.6	71.4	71.6	71	17
09:12	71.5	71.1	71.5	71.1	3
09:11	71.9	72.1	72.1	71.9	4
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.4	72.4	72.4	1
09:07	72.4	72.4	72.4	72.4	2
09:06	72.4	71.8	72.4	71.8	3
09:05	71.4	70.9	71.4	70.9	2
09:04	71	71	71	71	1
09:03	71	71.3	71.3	71	6
09:02	71.2	71.3	71.5	71.1	8
09:01	71.7	72.5	72.5	71.7	31

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)