成交	86.90	昨收	83.20
漲跌	3.70	開盤	84.30
漲跌幅	4.45%	最高	87.40
買進	86.70	最低	84.30
賣出	86.90	單量	12
漲停價	91.50	總量	258
跌停價	74.90	昨量	344

委買價	委買量	委賣價	委賣量
86.70	5	86.90	1
86.50	1	87.00	10
86.30	1	87.10	3
86.20	1	87.20	8
86.10	1	87.30	4

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	12
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	86.9	87	86.9	4
13:24	86.8	86.7	86.8	86.6	8
13:23	86.7	86.7	86.7	86.7	1
13:22	86.7	86.6	86.7	86.6	3
13:21	86.6	86.6	86.6	86.6	2
13:20	86.6	86.6	86.6	86.6	6
13:19	86.6	86.6	86.6	86.6	1
13:18	86.7	86.7	86.7	86.7	0
13:17	86.7	86.7	86.7	86.7	1
13:16	86.8	86.8	86.8	86.8	1
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	1
13:13	86.7	86.7	86.7	86.7	2
13:12	86.8	86.7	86.8	86.7	2
13:11	86.6	86.6	86.6	86.6	1
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	1
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	1
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.4	86.5	86.4	3
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	1
13:01	86.3	86.2	86.3	86.2	3
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	1
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	0
12:53	86.2	86.2	86.2	86.2	0
12:52	86.2	86.1	86.2	86.1	3
12:51	86.1	85.9	86.1	85.9	16
12:50	85.8	85.8	85.8	85.8	1
12:49	85.8	85.7	85.8	85.7	5
12:48	85.7	85.7	85.7	85.7	1
12:47	85.7	85.7	85.7	85.7	1
12:46	85.7	85.7	85.7	85.7	1
12:45	85.7	85.7	85.7	85.7	1
12:44	85.8	85.8	85.8	85.8	0
12:43	85.8	85.8	85.8	85.8	0
12:42	85.8	85.8	85.8	85.8	0
12:41	85.8	85.8	85.8	85.8	0
12:40	85.8	85.8	85.8	85.8	0
12:39	85.8	85.8	85.8	85.8	0
12:38	85.8	85.8	85.8	85.8	0
12:37	85.8	85.8	85.8	85.8	0
12:36	85.8	85.8	85.8	85.8	0
12:35	85.8	85.8	85.8	85.8	0
12:34	85.8	85.8	85.8	85.8	0
12:33	85.8	85.8	85.8	85.8	0
12:32	85.8	85.7	85.8	85.7	2
12:31	85.6	85.6	85.6	85.6	1
12:30	85.5	85.5	85.5	85.5	0
12:29	85.5	85.5	85.5	85.5	0
12:28	85.5	85.5	85.5	85.5	0
12:27	85.5	85.5	85.5	85.5	1
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	1
12:24	85.5	85.5	85.5	85.5	5
12:23	85.7	85.7	85.7	85.7	0
12:22	85.7	85.7	85.7	85.7	0
12:21	85.7	85.7	85.7	85.7	0
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	0
12:16	85.7	85.7	85.7	85.7	0
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.8	85.8	85.7	4
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.8	85.8	85.8	1
12:11	85.9	85.9	85.9	85.9	1
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	4
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	1
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	1
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	1
11:57	86.1	86.1	86.1	86.1	1
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	1
11:54	86.2	86	86.2	86	2
11:53	86	85.9	86	85.9	2
11:52	85.9	85.9	85.9	85.9	1
11:51	85.8	85.8	85.8	85.8	1
11:50	85.7	85.7	85.7	85.7	0
11:49	85.7	85.7	85.7	85.7	1
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	1
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	1
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	0
11:33	85.6	85.6	85.6	85.6	1
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	1
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	0
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	1
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	1
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	1
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	0
11:03	85.4	85.4	85.4	85.4	0
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	1
10:58	85.5	85.5	85.5	85.5	0
10:57	85.5	85.5	85.5	85.5	0
10:56	85.5	85.5	85.5	85.5	2
10:55	85.5	85.5	85.5	85.5	0
10:54	85.5	85.5	85.5	85.5	0
10:53	85.5	85.5	85.5	85.5	0
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.5	85.5	85.5	1
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	0
10:46	85.6	85.6	85.6	85.6	0
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	1
10:42	85.5	85.5	85.5	85.5	0
10:41	85.5	85.5	85.5	85.5	0
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.4	85.5	85.4	5
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	1
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	10
10:31	85.1	85.1	85.1	85.1	0
10:30	85.1	85.1	85.1	85.1	0
10:29	85.1	85.1	85.1	85.1	0
10:28	85.1	85.1	85.1	85.1	1
10:27	85.1	85.1	85.1	85.1	0
10:26	85.1	85.1	85.1	85.1	0
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	0
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	0
10:15	85.1	85.1	85.1	85.1	0
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	1
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	1
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	1
10:02	85.2	85.2	85.2	85.2	1
10:01	85.2	85.2	85.2	85.2	1
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	1
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	1
09:51	85.1	85.1	85.1	85.1	0
09:50	85.1	85.1	85.1	85.1	0
09:49	85.1	85.1	85.1	85.1	1
09:48	85.1	85.1	85.1	85.1	0
09:47	85.1	85.1	85.1	85.1	0
09:46	85.1	85.1	85.1	85.1	0
09:45	85.1	85.1	85.1	85.1	1
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	1
09:38	84.9	84.9	84.9	84.9	0
09:37	84.9	84.9	84.9	84.9	0
09:36	84.9	84.9	84.9	84.9	0
09:35	84.9	84.9	84.9	84.9	0
09:34	84.9	84.9	84.9	84.9	0
09:33	84.9	85.1	85.1	84.9	6
09:32	85.2	85.2	85.2	85.2	1
09:31	84.9	84.9	84.9	84.9	0
09:30	84.9	84.9	84.9	84.9	1
09:29	84.8	84.8	84.8	84.8	2
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	84.8	85.1	84.8	2
09:25	84.8	85	85	84.8	6
09:24	85	85	85	85	1
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.3	85.3	85.1	2
09:21	85.4	85.5	85.5	85.4	2
09:20	85.6	85.6	85.6	85.6	4
09:19	85.9	85.9	85.9	85.9	1
09:18	86	86.8	86.8	86	13
09:17	87	86.8	87.2	86.8	4
09:16	86.8	87.2	87.4	86.7	10
09:15	86.3	85.4	86.8	85.4	18
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.1	85.6	85.1	4
09:12	85.1	85.1	85.1	85.1	0
09:11	85.1	85.1	85.1	85.1	0
09:10	85.1	85.1	85.2	85	9
09:09	85.1	85	85.1	85	5
09:08	84.8	84.8	84.8	84.8	0
09:07	84.8	85	85	84.8	4
09:06	84.9	84.9	84.9	84.9	1
09:05	84.8	84.8	84.8	84.8	0
09:04	84.8	84.7	84.8	84.7	2
09:03	85	85.2	85.2	85	2
09:02	85.4	85.4	85.4	85.4	1
09:01	84.3	84.3	84.3	84.3	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)