| 成交 |
50.00 |
昨收 |
49.90 |
| 漲跌 |
0.10 |
開盤 |
50.00 |
| 漲跌幅 |
0.20% |
最高 |
50.00 |
| 買進 |
49.95 |
最低 |
50.00 |
| 賣出 |
50.00 |
單量 |
3 |
| 漲停價 |
54.80 |
總量 |
3 |
| 跌停價 |
44.95 |
昨量 |
30 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 49.95 |
2 |
50.00 |
3 |
| 49.65 |
5 |
50.30 |
5 |
| 49.50 |
5 |
50.50 |
2 |
| 49.10 |
1 |
50.70 |
4 |
| 49.00 |
1 |
50.80 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:50 | 49.95 | 50 | 50 | 49.95 | 4 |
| 09:49 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:48 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:47 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:46 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:45 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:44 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:43 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:42 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:41 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:40 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:39 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:38 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:37 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:36 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:35 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:34 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:33 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:32 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| 09:31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:30 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:29 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:28 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:27 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:26 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:25 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:24 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:23 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:22 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:20 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:17 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:12 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:11 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:10 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:09 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:07 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:06 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:04 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
上市
| 指數 |
33656.59 |
昨收 |
32828.88 |
| 漲跌 |
827.71 |
高點 |
34319.38 |
| 漲跌幅 |
2.52 |
低點 |
33472.91 |
| 成交金額 |
4697.10億 |
成交張數 |
7582765(張) |
| 5日均價 |
34615.04 |
5日均量 |
15992705(張) |
| 10日均價 |
34063.26 |
10日均量 |
13385846(張) |
| 30日均價 |
32496.70 |
30日均量 |
12601973(張) |
上櫃
| 指數 |
300.04 |
昨收 |
293.80 |
| 漲跌 |
6.24 |
高點 |
308.44 |
| 漲跌幅 |
2.12 |
低點 |
295.61 |
| 成交金額 |
1043.69億 |
成交張數 |
1318467(張) |
| 5日均價 |
309.72 |
5日均量 |
2942711(張) |
| 10日均價 |
305.47 |
10日均量 |
2623443(張) |
| 30日均價 |
299.63 |
30日均量 |
2630171(張) |