成交	490.50	昨收	488.00
漲跌	2.50	開盤	475.00
漲跌幅	0.51%	最高	497.50
買進	490.50	最低	471.00
賣出	491.50	單量	7
漲停價	536.00	總量	174
跌停價	439.50	昨量	214

委買價	委買量	委賣價	委賣量
490.50	2	491.50	1
489.50	3	492.50	1
488.50	2	493.00	1
488.00	1	493.50	10
487.50	2	495.50	1

時間	成交	開	高	低	量
13:30	490.5	490.5	490.5	490.5	9
13:29	491	491	491	491	0
13:28	491	491	491	491	0
13:27	491	491	491	491	0
13:26	491	491	491	491	0
13:25	491	491	491	491	0
13:24	491	491	491	491	0
13:23	491	491	491	491	3
13:22	490	490	490	490	0
13:21	490	490	490	490	0
13:20	490	489.5	490	489.5	5
13:19	488.5	488.5	488.5	488.5	3
13:18	489	489	489	489	0
13:17	489	489	489	489	0
13:16	489	489	489	489	0
13:15	489	489	489	489	0
13:14	489	489	489	489	0
13:13	489	489	489	489	0
13:12	489	489	489	489	0
13:11	489	489	489	489	0
13:10	489	489	489	489	0
13:09	489	489	489	489	0
13:08	489	489	489	489	0
13:07	489	489	489	489	0
13:06	489	489	489	489	1
13:05	486.5	486.5	486.5	486.5	0
13:04	486.5	486.5	486.5	486.5	1
13:03	488	488	488	488	1
13:02	488	488	488	488	0
13:01	488	488	488	488	4
13:00	487	487	487	487	0
12:59	487	487	487	487	1
12:58	487	487	487	487	0
12:57	487	487	487	487	1
12:56	488	488	488	488	0
12:55	488	488	488	488	0
12:54	488	488	488	488	1
12:53	487.5	487.5	487.5	487.5	1
12:52	488	488	488	488	0
12:51	488	488	488	488	0
12:50	488	488	488	488	0
12:49	488	488	488	488	2
12:48	488	488	488	488	0
12:47	488	488	488	488	0
12:46	488	488	488	488	0
12:45	488	488	488	488	0
12:44	488	488	488	488	0
12:43	488	488	488	488	0
12:42	488	488	488	488	0
12:41	488	488	488	488	0
12:40	488	488	488	488	0
12:39	488	488	488	488	1
12:38	486.5	486.5	486.5	486.5	1
12:37	486.5	486.5	486.5	486.5	0
12:36	486.5	486.5	486.5	486.5	0
12:35	486.5	486.5	486.5	486.5	0
12:34	486.5	486.5	486.5	486.5	1
12:33	486.5	486.5	486.5	486.5	0
12:32	486.5	486.5	486.5	486.5	0
12:31	486.5	486.5	486.5	486.5	0
12:30	486.5	486.5	486.5	486.5	0
12:29	486.5	486.5	486.5	486.5	0
12:28	486.5	486.5	486.5	486.5	0
12:27	486.5	486.5	486.5	486.5	0
12:26	486.5	486.5	486.5	486.5	0
12:25	486.5	486.5	486.5	486.5	0
12:24	486.5	486.5	486.5	486.5	0
12:23	486.5	486.5	486.5	486.5	0
12:22	486.5	486.5	486.5	486.5	0
12:21	486.5	486.5	486.5	486.5	0
12:20	486.5	486.5	486.5	486.5	0
12:19	486.5	486.5	486.5	486.5	1
12:18	486.5	486.5	486.5	486.5	0
12:17	486.5	486.5	486.5	486.5	0
12:16	486.5	486.5	486.5	486.5	0
12:15	486.5	486.5	486.5	486.5	0
12:14	486.5	486.5	486.5	486.5	0
12:13	486.5	486.5	486.5	486.5	0
12:12	486.5	486.5	486.5	486.5	0
12:11	486.5	486.5	486.5	486.5	2
12:10	488	488	488	488	2
12:09	488.5	488.5	488.5	488.5	3
12:08	493.5	493.5	493.5	493.5	0
12:07	493.5	493.5	493.5	493.5	0
12:06	493.5	493.5	493.5	493.5	0
12:05	493.5	493.5	493.5	493.5	0
12:04	493.5	493.5	493.5	493.5	0
12:03	493.5	493.5	493.5	493.5	0
12:02	493.5	493.5	493.5	493.5	0
12:01	493.5	493.5	493.5	493.5	0
12:00	493.5	493.5	493.5	493.5	0
11:59	493.5	493.5	493.5	493.5	0
11:58	493.5	493.5	493.5	493.5	0
11:57	493.5	493.5	493.5	493.5	0
11:56	493.5	493.5	493.5	493.5	1
11:55	494	494	494	494	0
11:54	494	494	494	494	0
11:53	494	494	494	494	0
11:52	494	494	494	494	0
11:51	494	491	494	491	2
11:50	490	490	490	490	1
11:49	491.5	491.5	491.5	491.5	0
11:48	491.5	490	491.5	490	4
11:47	491	491	491	491	0
11:46	491	491	491	491	1
11:45	492	492	492	492	0
11:44	492	492	492	492	0
11:43	492	492	492	492	2
11:42	494	494	494	494	0
11:41	494	494	494	494	0
11:40	494	494	494	494	0
11:39	494	494	494	494	0
11:38	494	494	494	494	0
11:37	494	494	494	494	0
11:36	494	494	494	494	0
11:35	494	494	494	494	1
11:34	495	495	495	495	0
11:33	495	495	495	495	0
11:32	495	495	495	495	0
11:31	495	495	495	495	0
11:30	495	495	495	495	0
11:29	495	495	495	495	0
11:28	495	495	495	495	0
11:27	495	495	495	495	0
11:26	495	495	495	495	1
11:25	492	492	492	492	0
11:24	492	492	492	492	1
11:23	496.5	496.5	496.5	496.5	0
11:22	496.5	496.5	496.5	496.5	0
11:21	496.5	496.5	496.5	496.5	0
11:20	496.5	496.5	496.5	496.5	0
11:19	496.5	496.5	496.5	496.5	0
11:18	496.5	496.5	496.5	496.5	0
11:17	496.5	496.5	496.5	496.5	0
11:16	496.5	496.5	496.5	496.5	0
11:15	496.5	490.5	496.5	490.5	4
11:14	492.5	492.5	492.5	492.5	0
11:13	492.5	492.5	492.5	492.5	0
11:12	492.5	492.5	492.5	492.5	2
11:11	497.5	497.5	497.5	497.5	0
11:10	497.5	497.5	497.5	497.5	0
11:09	497.5	497.5	497.5	497.5	0
11:08	497.5	497.5	497.5	497.5	0
11:07	497.5	497.5	497.5	497.5	0
11:06	497.5	493	497.5	493	3
11:05	496	496	496	496	1
11:04	495	495	495	495	4
11:03	493	493	493	493	0
11:02	493	493	493	493	0
11:01	493	493	493	493	0
11:00	493	493	493	493	2
10:59	492	492	492	492	0
10:58	492	492	492	492	0
10:57	492	492	492	492	0
10:56	492	492	492	492	0
10:55	492	492	492	492	0
10:54	492	492	492	492	1
10:53	489.5	489.5	489.5	489.5	1
10:52	491.5	491.5	491.5	491.5	0
10:51	491.5	491.5	491.5	491.5	0
10:50	491.5	491.5	491.5	491.5	0
10:49	491.5	491.5	491.5	491.5	0
10:48	491.5	491.5	491.5	491.5	0
10:47	491.5	491.5	491.5	491.5	0
10:46	491.5	491.5	491.5	491.5	0
10:45	491.5	491.5	491.5	491.5	0
10:44	491.5	491.5	491.5	491.5	3
10:43	491	491	491	491	0
10:42	491	491	491	491	0
10:41	491	491	491	491	0
10:40	491	491	491	491	0
10:39	491	491	491	491	0
10:38	491	491	491	491	0
10:37	491	491	491	491	0
10:36	491	491	491	491	0
10:35	491	491	491	491	0
10:34	491	491	491	491	0
10:33	491	491	491	491	0
10:32	491	491	491	491	0
10:31	491	491	491	491	0
10:30	491	491	491	491	0
10:29	491	491	491	491	0
10:28	491	491	491	491	0
10:27	491	491	491	491	0
10:26	491	491	491	491	6
10:25	487	487	487	487	0
10:24	487	487	487	487	0
10:23	487	487	487	487	0
10:22	487	487	487	487	0
10:21	487	487	487	487	0
10:20	487	487	487	487	1
10:19	487.5	489	489	487.5	9
10:18	495.5	495.5	495.5	495.5	0
10:17	495.5	495.5	495.5	495.5	0
10:16	495.5	495.5	495.5	495.5	0
10:15	495.5	495.5	495.5	495.5	0
10:14	495.5	495.5	495.5	495.5	0
10:13	495.5	495.5	495.5	495.5	0
10:12	495.5	495.5	495.5	495.5	0
10:11	495.5	495.5	495.5	495.5	0
10:10	495.5	495.5	495.5	495.5	0
10:09	495.5	495.5	495.5	495.5	0
10:08	495.5	495.5	495.5	495.5	0
10:07	495.5	495.5	495.5	495.5	0
10:06	495.5	495.5	495.5	495.5	0
10:05	495.5	495.5	495.5	495.5	0
10:04	495.5	495.5	495.5	495.5	0
10:03	495.5	495.5	495.5	495.5	0
10:02	495.5	495.5	495.5	495.5	0
10:01	495.5	495.5	495.5	495.5	0
10:00	495.5	495.5	495.5	495.5	0
09:59	495.5	495.5	495.5	495.5	0
09:58	495.5	495.5	495.5	495.5	0
09:57	495.5	495.5	495.5	495.5	4
09:56	495	495	495	495	0
09:55	495	495	495	495	0
09:54	495	495	495	495	0
09:53	495	495	495	495	0
09:52	495	495	495	495	0
09:51	495	495	495	495	10
09:50	493.5	493.5	493.5	493.5	0
09:49	493.5	493.5	493.5	493.5	0
09:48	493.5	493.5	493.5	493.5	0
09:47	493.5	493.5	493.5	493.5	0
09:46	493.5	493.5	493.5	493.5	6
09:45	493	493	493	493	0
09:44	493	493	493	493	0
09:43	493	493	493	493	7
09:42	490	490	490	490	0
09:41	490	490	490	490	0
09:40	490	490	490	490	0
09:39	490	490	490	490	0
09:38	490	490	490	490	0
09:37	490	490	490	490	0
09:36	490	490	490	490	0
09:35	490	490	490	490	0
09:34	490	490	490	490	0
09:33	490	490	490	490	0
09:32	490	489	490	489	7
09:31	485.5	485.5	485.5	485.5	0
09:30	485.5	485.5	485.5	485.5	3
09:29	487.5	487.5	487.5	487.5	0
09:28	487.5	487.5	487.5	487.5	0
09:27	487.5	487.5	487.5	487.5	0
09:26	487.5	487.5	487.5	487.5	1
09:25	487.5	487.5	487.5	487.5	1
09:24	487.5	487.5	487.5	487.5	0
09:23	487.5	487.5	487.5	487.5	0
09:22	487.5	487.5	487.5	487.5	1
09:21	482	482	482	482	0
09:20	482	482	482	482	4
09:19	481.5	481.5	481.5	481.5	0
09:18	481.5	481.5	481.5	481.5	0
09:17	481.5	481.5	481.5	481.5	0
09:16	481.5	481.5	481.5	481.5	0
09:15	481.5	481.5	481.5	481.5	3
09:14	480	480	480	480	0
09:13	480	480	480	480	1
09:12	476	476	476	476	5
09:11	478	477	478	477	6
09:10	477	477	477	477	1
09:09	472.5	472.5	472.5	472.5	1
09:08	470	470	470	470	1
09:07	469	471	471	469	3
09:06	471	471	471	471	1
09:05	466.5	468.5	468.5	466.5	2
09:04	470	471	471.5	470	7
09:03	475	475	475	475	2
09:02	478.5	478.5	478.5	478.5	0
09:01	478.5	478.5	478.5	478.5	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)