成交	43.30	昨收	43.30
漲跌	0.00	開盤	42.70
漲跌幅	0.00%	最高	43.30
買進	42.90	最低	42.70
賣出	44.00	單量	9
漲停價	47.60	總量	12
跌停價	39.00	昨量	1

委買價	委買量	委賣價	委賣量
42.90	2	44.00	1
42.85	2	45.00	1
42.80	1	45.30	1
42.65	2	45.70	1
42.60	1	45.80	2

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	0
13:29	44.15	44.15	44.15	44.15	0
13:28	44.15	44.15	44.15	44.15	0
13:27	44.15	44.15	44.15	44.15	0
13:26	44.15	44.15	44.15	44.15	0
13:25	44.15	44.15	44.15	44.15	0
13:24	44.15	44.15	44.15	44.15	0
13:23	44.15	44.15	44.15	44.15	0
13:22	44.15	44.15	44.15	44.15	0
13:21	44.15	44.15	44.15	44.15	0
13:20	44.15	44.15	44.15	44.15	0
13:19	44.15	44.15	44.15	44.15	0
13:18	44.15	44.15	44.15	44.15	0
13:17	44.15	44.15	44.15	44.15	0
13:16	44.15	44.15	44.15	44.15	0
13:15	44.15	44.15	44.15	44.15	0
13:14	44.15	44.15	44.15	44.15	0
13:13	44.15	44.15	44.15	44.15	0
13:12	44.15	44.15	44.15	44.15	0
13:11	44.15	44.15	44.15	44.15	0
13:10	44.15	44.15	44.15	44.15	0
13:09	44.15	44.15	44.15	44.15	0
13:08	44.15	44.15	44.15	44.15	0
13:07	44.15	44.15	44.15	44.15	0
13:06	44.15	44.15	44.15	44.15	0
13:05	44.15	44.15	44.15	44.15	0
13:04	44.15	44.15	44.15	44.15	0
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	0
13:01	44.15	44.15	44.15	44.15	0
13:00	44.15	44.15	44.15	44.15	0
12:59	44.15	44.15	44.15	44.15	0
12:58	44.15	44.15	44.15	44.15	0
12:57	44.15	44.15	44.15	44.15	0
12:56	44.15	44.15	44.15	44.15	0
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	0
12:53	44.15	44.15	44.15	44.15	0
12:52	44.15	44.15	44.15	44.15	0
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	0
12:49	44.15	44.15	44.15	44.15	0
12:48	44.15	44.15	44.15	44.15	0
12:47	44.15	44.15	44.15	44.15	0
12:46	44.15	44.15	44.15	44.15	0
12:45	44.15	44.15	44.15	44.15	0
12:44	44.15	44.15	44.15	44.15	0
12:43	44.15	44.15	44.15	44.15	0
12:42	44.15	44.15	44.15	44.15	0
12:41	44.15	44.15	44.15	44.15	0
12:40	44.15	44.15	44.15	44.15	0
12:39	44.15	44.15	44.15	44.15	0
12:38	44.15	44.15	44.15	44.15	0
12:37	44.15	44.15	44.15	44.15	0
12:36	44.15	44.15	44.15	44.15	0
12:35	44.15	44.15	44.15	44.15	0
12:34	44.15	44.15	44.15	44.15	0
12:33	44.15	44.15	44.15	44.15	0
12:32	44.15	44.15	44.15	44.15	0
12:31	44.15	44.15	44.15	44.15	0
12:30	44.15	44.15	44.15	44.15	0
12:29	44.15	44.15	44.15	44.15	0
12:28	44.15	44.15	44.15	44.15	0
12:27	44.15	44.15	44.15	44.15	0
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	0
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	0
12:20	44.15	44.15	44.15	44.15	0
12:19	44.15	44.15	44.15	44.15	0
12:18	44.15	44.15	44.15	44.15	0
12:17	44.15	44.15	44.15	44.15	0
12:16	44.15	44.15	44.15	44.15	0
12:15	44.15	44.15	44.15	44.15	0
12:14	44.15	44.15	44.15	44.15	0
12:13	44.15	44.15	44.15	44.15	0
12:12	44.15	44.15	44.15	44.15	0
12:11	44.15	44.15	44.15	44.15	0
12:10	44.15	44.15	44.15	44.15	0
12:09	44.15	44.15	44.15	44.15	0
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44.15	44.15	44.15	0
12:06	44.15	44.15	44.15	44.15	0
12:05	44.15	44.15	44.15	44.15	0
12:04	44.15	44.15	44.15	44.15	0
12:03	44.15	44.15	44.15	44.15	0
12:02	44.15	44.15	44.15	44.15	0
12:01	44.15	44.15	44.15	44.15	0
12:00	44.15	44.15	44.15	44.15	0
11:59	44.15	44.15	44.15	44.15	0
11:58	44.15	44.15	44.15	44.15	0
11:57	44.15	44.15	44.15	44.15	0
11:56	44.15	44.15	44.15	44.15	0
11:55	44.15	44.15	44.15	44.15	0
11:54	44.15	44.15	44.15	44.15	0
11:53	44.15	44.15	44.15	44.15	0
11:52	44.15	44.15	44.15	44.15	0
11:51	44.15	44.15	44.15	44.15	0
11:50	44.15	44.15	44.15	44.15	0
11:49	44.15	44.15	44.15	44.15	0
11:48	44.15	44.15	44.15	44.15	0
11:47	44.15	44.15	44.15	44.15	0
11:46	44.15	44.15	44.15	44.15	0
11:45	44.15	44.15	44.15	44.15	0
11:44	44.15	44.15	44.15	44.15	0
11:43	44.15	44.15	44.15	44.15	0
11:42	44.15	44.15	44.15	44.15	0
11:41	44.15	44.15	44.15	44.15	0
11:40	44.15	44.15	44.15	44.15	0
11:39	44.15	44.15	44.15	44.15	0
11:38	44.15	44.15	44.15	44.15	0
11:37	44.15	44.15	44.15	44.15	0
11:36	44.15	44.15	44.15	44.15	0
11:35	44.15	44.15	44.15	44.15	0
11:34	44.15	44.15	44.15	44.15	0
11:33	44.15	44.15	44.15	44.15	0
11:32	44.15	44.15	44.15	44.15	0
11:31	44.15	44.15	44.15	44.15	0
11:30	44.15	44.15	44.15	44.15	0
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	0
11:27	44.15	44.15	44.15	44.15	0
11:26	44.15	44.15	44.15	44.15	0
11:25	44.15	44.15	44.15	44.15	0
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	0
11:22	44.15	44.15	44.15	44.15	0
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	0
11:19	44.15	44.15	44.15	44.15	0
11:18	44.15	44.15	44.15	44.15	0
11:17	44.15	44.15	44.15	44.15	0
11:16	44.15	44.15	44.15	44.15	0
11:15	44.15	44.15	44.15	44.15	0
11:14	44.15	44.15	44.15	44.15	0
11:13	44.15	44.15	44.15	44.15	0
11:12	44.15	44.15	44.15	44.15	0
11:11	44.15	44.15	44.15	44.15	0
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	0
10:59	44.15	44.15	44.15	44.15	0
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	0
10:56	44.15	44.15	44.15	44.15	0
10:55	44.15	44.15	44.15	44.15	0
10:54	44.15	44.15	44.15	44.15	0
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	0
10:51	44.15	44.15	44.15	44.15	0
10:50	44.15	44.15	44.15	44.15	0
10:49	44.15	44.15	44.15	44.15	0
10:48	44.15	44.15	44.15	44.15	0
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.15	44.15	44.15	0
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	0
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	0
10:34	44.15	44.15	44.15	44.15	0
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	0
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	0
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.15	44.15	44.15	0
10:11	44.15	44.15	44.15	44.15	0
10:10	44.15	44.15	44.15	44.15	0
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	0
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	0
10:04	44.15	44.15	44.15	44.15	0
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	0
10:01	44.15	44.15	44.15	44.15	0
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	0
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	0
09:56	44.15	44.15	44.15	44.15	0
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.15	44.15	44.15	0
09:43	44.15	44.15	44.15	44.15	0
09:42	44.15	44.15	44.15	44.15	0
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.15	44.15	44.15	0
09:39	44.15	44.15	44.15	44.15	0
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	0
09:36	44.15	44.15	44.15	44.15	0
09:35	44.15	44.15	44.15	44.15	0
09:34	44.15	44.15	44.15	44.15	0
09:33	44.15	44.15	44.15	44.15	0
09:32	44.15	44.15	44.15	44.15	0
09:31	44.15	44.15	44.15	44.15	0
09:30	44.15	44.15	44.15	44.15	0
09:29	44.15	44.15	44.15	44.15	0
09:28	44.15	44.15	44.15	44.15	0
09:27	44.15	44.15	44.15	44.15	0
09:26	44.15	44.15	44.15	44.15	4
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	0
09:23	42.7	42.7	42.7	42.7	3
09:22	42.7	42.7	42.7	42.7	0
09:21	42.7	42.7	42.7	42.7	0
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.7	42.7	42.7	0
09:15	42.7	42.7	42.7	42.7	3
09:14	42.7	42.7	42.7	42.7	0
09:13	42.7	42.7	42.7	42.7	0
09:12	42.7	42.7	42.7	42.7	0
09:11	42.7	42.7	42.7	42.7	0
09:10	42.7	42.7	42.7	42.7	0
09:09	42.7	42.7	42.7	42.7	0
09:08	42.7	42.7	42.7	42.7	0
09:07	42.7	42.7	42.7	42.7	0
09:06	42.7	42.7	42.7	42.7	0
09:05	42.7	42.7	42.7	42.7	0
09:04	42.7	42.7	42.7	42.7	0
09:03	42.7	42.7	42.7	42.7	0
09:02	42.7	42.7	42.7	42.7	0
09:01	42.7	42.7	42.7	42.7	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)