成交	287.00	昨收	289.50
漲跌	-2.50	開盤	283.50
漲跌幅	-0.86%	最高	291.50
買進	287.00	最低	282.50
賣出	287.50	單量	2
漲停價	318.00	總量	153
跌停價	261.00	昨量	327

委買價	委買量	委賣價	委賣量
287.00	1	287.50	1
286.50	2	288.00	2
286.00	5	290.00	2
285.50	3	291.00	2
285.00	6	291.50	1

時間	成交	開	高	低	量
13:30	287	287	287	287	2
13:29	286	286	286	286	0
13:28	286	286	286	286	0
13:27	286	286	286	286	0
13:26	286	286	286	286	0
13:25	286	286	286	286	3
13:24	286.5	286.5	286.5	286.5	0
13:23	286.5	286.5	286.5	286.5	0
13:22	286.5	286.5	286.5	286.5	0
13:21	286.5	286.5	286.5	286.5	0
13:20	286.5	286.5	286.5	286.5	1
13:19	286	286	286	286	0
13:18	286	286	286	286	0
13:17	286	286	286	286	2
13:16	286	286	286	286	0
13:15	286	286	286	286	0
13:14	286	286	286	286	0
13:13	286	286	286	286	2
13:12	286	286	286	286	0
13:11	286	286	286	286	0
13:10	286	286	286	286	3
13:09	286	286	286	286	0
13:08	286	286	286	286	0
13:07	286	286	286	286	0
13:06	286	286	286	286	0
13:05	286	286	286	286	0
13:04	286	286	286	286	0
13:03	286	286	286	286	4
13:02	286	286	286	286	0
13:01	286	286	286	286	0
13:00	286	286	286	286	0
12:59	286	286	286	286	0
12:58	286	286	286	286	0
12:57	286	286	286	286	0
12:56	286	286	286	286	0
12:55	286	286	286	286	0
12:54	286	286	286	286	0
12:53	286	286	286	286	0
12:52	286	286	286	286	0
12:51	286	286	286	286	0
12:50	286	286	286	286	0
12:49	286	286	286	286	0
12:48	286	286	286	286	0
12:47	286	286	286	286	0
12:46	286	286	286	286	0
12:45	286	286	286	286	0
12:44	286	286	286	286	0
12:43	286	286	286	286	1
12:42	286	286	286	286	0
12:41	286	286	286	286	0
12:40	286	286	286	286	0
12:39	286	286	286	286	0
12:38	286	286	286	286	0
12:37	286	286	286	286	0
12:36	286	286.5	286.5	286	2
12:35	286.5	286.5	286.5	286.5	0
12:34	286.5	286.5	286.5	286.5	0
12:33	286.5	286.5	286.5	286.5	0
12:32	286.5	286.5	286.5	286.5	0
12:31	286.5	286.5	286.5	286.5	0
12:30	286.5	286.5	286.5	286.5	1
12:29	286	286	286	286	0
12:28	286	286	286	286	0
12:27	286	286	286	286	0
12:26	286	286	286	286	0
12:25	286	286	286	286	0
12:24	286	286	286	286	0
12:23	286	286	286	286	0
12:22	286	286	286	286	1
12:21	286	286	286	286	0
12:20	286	286	286	286	0
12:19	286	286	286	286	0
12:18	286	286	286	286	0
12:17	286	286	286	286	1
12:16	286	286	286	286	0
12:15	286	286	286	286	2
12:14	286	286	286	286	0
12:13	286	286	286	286	1
12:12	286	286	286	286	0
12:11	286	286	286	286	0
12:10	286	286	286	286	0
12:09	286	286	286	286	0
12:08	286	286	286	286	4
12:07	286.5	286.5	286.5	286.5	1
12:06	287.5	287.5	287.5	287.5	0
12:05	287.5	287.5	287.5	287.5	0
12:04	287.5	287.5	287.5	287.5	0
12:03	287.5	287.5	287.5	287.5	0
12:02	287.5	287.5	287.5	287.5	0
12:01	287.5	287.5	287.5	287.5	0
12:00	287.5	287.5	287.5	287.5	0
11:59	287.5	287.5	287.5	287.5	0
11:58	287.5	287.5	287.5	287.5	0
11:57	287.5	287.5	287.5	287.5	0
11:56	287.5	287.5	287.5	287.5	0
11:55	287.5	287.5	287.5	287.5	0
11:54	287.5	287.5	287.5	287.5	0
11:53	287.5	287.5	287.5	287.5	0
11:52	287.5	287.5	287.5	287.5	1
11:51	287	287	287	287	0
11:50	287	287	287	287	1
11:49	287	287	287	287	0
11:48	287	287	287	287	0
11:47	287	287	287	287	0
11:46	287	287	287	287	0
11:45	287	287	287	287	0
11:44	287	287	287	287	0
11:43	287	287	287	287	1
11:42	287	287	287	287	0
11:41	287	287	287	287	0
11:40	287	287	287	287	0
11:39	287	287	287	287	0
11:38	287	287	287	287	4
11:37	286	286	286	286	0
11:36	286	286	286	286	0
11:35	286	286	286	286	0
11:34	286	286	286	286	0
11:33	286	286	286	286	0
11:32	286	286	286	286	0
11:31	286	286	286	286	0
11:30	286	286	286	286	2
11:29	286.5	286.5	286.5	286.5	0
11:28	286.5	286.5	286.5	286.5	0
11:27	286.5	286.5	286.5	286.5	0
11:26	286.5	286.5	286.5	286.5	0
11:25	286.5	286.5	286.5	286.5	0
11:24	286.5	286.5	286.5	286.5	1
11:23	286	286	286	286	0
11:22	286	286	286	286	0
11:21	286	286	286	286	0
11:20	286	286	286	286	0
11:19	286	286	286	286	0
11:18	286	286	286	286	0
11:17	286	286	286	286	2
11:16	286	286	286	286	0
11:15	286	286	286	286	6
11:14	286.5	286.5	286.5	286.5	0
11:13	286.5	286.5	286.5	286.5	4
11:12	287	287	287	287	0
11:11	287	287	287	287	0
11:10	287	287	287	287	0
11:09	287	287	287	287	4
11:08	287.5	287.5	287.5	287.5	0
11:07	287.5	287.5	287.5	287.5	0
11:06	287.5	287.5	287.5	287.5	0
11:05	287.5	287.5	287.5	287.5	0
11:04	287.5	287.5	287.5	287.5	0
11:03	287.5	287.5	287.5	287.5	0
11:02	287.5	287.5	287.5	287.5	0
11:01	287.5	287.5	287.5	287.5	0
11:00	287.5	287.5	287.5	287.5	0
10:59	287.5	287.5	287.5	287.5	0
10:58	287.5	287.5	287.5	287.5	0
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287.5	287.5	287.5	0
10:54	287.5	287.5	287.5	287.5	0
10:53	287.5	287.5	287.5	287.5	0
10:52	287.5	287.5	287.5	287.5	3
10:51	287.5	287.5	287.5	287.5	0
10:50	287.5	287.5	287.5	287.5	0
10:49	287.5	287.5	287.5	287.5	0
10:48	287.5	287.5	287.5	287.5	0
10:47	287.5	287.5	287.5	287.5	0
10:46	287.5	287.5	287.5	287.5	0
10:45	287.5	287.5	287.5	287.5	0
10:44	287.5	287.5	287.5	287.5	0
10:43	287.5	287.5	287.5	287.5	0
10:42	287.5	287.5	287.5	287.5	0
10:41	287.5	287.5	287.5	287.5	0
10:40	287.5	287.5	287.5	287.5	0
10:39	287.5	287.5	287.5	287.5	0
10:38	287.5	287.5	287.5	287.5	0
10:37	287.5	287.5	287.5	287.5	0
10:36	287.5	287.5	287.5	287.5	0
10:35	287.5	287.5	287.5	287.5	0
10:34	287.5	287.5	287.5	287.5	0
10:33	287.5	287.5	287.5	287.5	0
10:32	287.5	287.5	287.5	287.5	1
10:31	287.5	287.5	287.5	287.5	0
10:30	287.5	287.5	287.5	287.5	0
10:29	287.5	287.5	287.5	287.5	0
10:28	287.5	287.5	287.5	287.5	0
10:27	287.5	287.5	287.5	287.5	1
10:26	287.5	287.5	287.5	287.5	0
10:25	287.5	287.5	287.5	287.5	0
10:24	287.5	287.5	287.5	287.5	1
10:23	287.5	287.5	287.5	287.5	0
10:22	287.5	287.5	287.5	287.5	1
10:21	286	286	286	286	0
10:20	286	286	286	286	0
10:19	286	286.5	286.5	286	5
10:18	288.5	288.5	288.5	288.5	0
10:17	288.5	288.5	288.5	288.5	0
10:16	288.5	288.5	288.5	288.5	0
10:15	288.5	288.5	288.5	288.5	0
10:14	288.5	288.5	288.5	288.5	0
10:13	288.5	288.5	288.5	288.5	0
10:12	288.5	288.5	288.5	288.5	0
10:11	288.5	288.5	288.5	288.5	3
10:10	289	289	289	289	0
10:09	289	289	289	289	0
10:08	289	289	289	289	6
10:07	291	291	291	291	0
10:06	291	291	291	291	0
10:05	291	291	291	291	0
10:04	291	291	291	291	0
10:03	291	291	291	291	2
10:02	291.5	291.5	291.5	291.5	0
10:01	291.5	291.5	291.5	291.5	2
10:00	292	291	292	291	4
09:59	290	290	290	290	3
09:58	290	290	290	290	0
09:57	290	290	290	290	0
09:56	290	290	290	290	0
09:55	290	290	290	290	1
09:54	290	290	290	290	0
09:53	290	290	290	290	0
09:52	290	290	290	290	0
09:51	290	290	290	290	0
09:50	290	290	290	290	0
09:49	290	290	290	290	0
09:48	290	290	290	290	1
09:47	289.5	289.5	289.5	289.5	0
09:46	289.5	289.5	289.5	289.5	0
09:45	289.5	289	289.5	289	4
09:44	288.5	288.5	288.5	288.5	0
09:43	288.5	288.5	288.5	288.5	2
09:42	287.5	287.5	287.5	287.5	0
09:41	287.5	288	288	287.5	3
09:40	288	288	288	288	0
09:39	288	288	288	288	0
09:38	288	288	288	288	0
09:37	288	288	288	288	5
09:36	287	287	287	287	0
09:35	287	287	287	287	0
09:34	287	287	287	287	0
09:33	287	287	287	287	0
09:32	287	287	287	287	0
09:31	287	287	287	287	0
09:30	287	287	287	287	1
09:29	288.5	288.5	288.5	288.5	0
09:28	288.5	288.5	288.5	288.5	0
09:27	288.5	288.5	288.5	288.5	0
09:26	288.5	288.5	288.5	288.5	0
09:25	288.5	288.5	288.5	288.5	1
09:24	287	287	287	287	0
09:23	287	287	287	287	0
09:22	287	287	287	287	0
09:21	287	287	287	287	1
09:20	286.5	286.5	286.5	286.5	2
09:19	284.5	285.5	285.5	284.5	12
09:18	286	286	286	286	1
09:17	286.5	286.5	286.5	286.5	0
09:16	286.5	286.5	286.5	286.5	0
09:15	286.5	286.5	286.5	286.5	0
09:14	286.5	286.5	286.5	286.5	0
09:13	286.5	286.5	286.5	286.5	4
09:12	284	284	284	284	0
09:11	284	284	284	284	0
09:10	284	284	284	284	0
09:09	284	284	284	284	5
09:08	284	284	284	284	0
09:07	284	284	284	284	0
09:06	284	284	284	284	0
09:05	284	284	284	284	3
09:04	284.5	284.5	284.5	284.5	9
09:03	282.5	282.5	282.5	282.5	0
09:02	282.5	282.5	282.5	282.5	0
09:01	282.5	285	285	282.5	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)