| 成交 |
51.00 |
昨收 |
51.60 |
| 漲跌 |
-0.60 |
開盤 |
51.70 |
| 漲跌幅 |
-1.16% |
最高 |
51.70 |
| 買進 |
51.00 |
最低 |
51.00 |
| 賣出 |
51.50 |
單量 |
1 |
| 漲停價 |
56.70 |
總量 |
14 |
| 跌停價 |
46.45 |
昨量 |
42 |
85.71% 內盤(12)(2)外盤 14.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 51.00 |
1 |
51.50 |
2 |
| 50.90 |
4 |
51.60 |
1 |
| 50.80 |
5 |
52.90 |
1 |
| 50.70 |
3 |
53.00 |
1 |
| 50.60 |
3 |
54.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 51 | 51 | 51 | 51 | 5 |
| 10:03 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 10:02 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 10:01 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 10:00 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:59 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:58 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:57 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:56 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:55 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:54 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:53 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:52 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:51 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:50 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:49 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:48 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:47 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:46 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:45 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:44 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:43 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:42 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:41 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:40 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:39 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:38 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:37 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:36 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:35 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:34 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:33 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:32 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:31 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:30 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:29 | 50.8 | 50.9 | 50.9 | 50.8 | 3 |
| 09:28 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| 09:27 | 50.8 | 51.1 | 51.1 | 50.8 | 4 |
| 09:26 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:25 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:24 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:23 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:22 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:21 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:20 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:19 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:18 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:17 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:16 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:15 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:14 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:13 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:12 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:11 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:10 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:09 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:08 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:07 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 09:06 | 51.6 | 51.7 | 51.7 | 51.6 | 2 |
| 09:05 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| 09:04 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| 09:03 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| 09:02 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| 09:01 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
上市
| 指數 |
43311.22 |
昨收 |
43654.84 |
| 漲跌 |
-343.62 |
高點 |
43585.92 |
| 漲跌幅 |
-0.79 |
低點 |
42969.77 |
| 成交金額 |
4025.78億 |
成交張數 |
5208729(張) |
| 5日均價 |
44002.80 |
5日均量 |
10631865(張) |
| 10日均價 |
44406.03 |
10日均量 |
11888818(張) |
| 30日均價 |
45381.15 |
30日均量 |
13055254(張) |
上櫃
| 指數 |
373.62 |
昨收 |
377.63 |
| 漲跌 |
-4.01 |
高點 |
378.88 |
| 漲跌幅 |
-1.06 |
低點 |
369.56 |
| 成交金額 |
1052.91億 |
成交張數 |
946404(張) |
| 5日均價 |
383.08 |
5日均量 |
1806519(張) |
| 10日均價 |
394.46 |
10日均量 |
2013496(張) |
| 30日均價 |
418.82 |
30日均量 |
2326552(張) |