成交	83.10	昨收	83.90
漲跌	-0.80	開盤	84.80
漲跌幅	-0.95%	最高	84.80
買進	83.10	最低	82.90
賣出	83.30	單量	1
漲停價	92.20	總量	278
跌停價	75.60	昨量	217

委買價	委買量	委賣價	委賣量
83.10	10	83.30	1
83.00	10	83.40	2
82.90	11	83.70	1
82.80	2	83.90	1
82.60	2	84.00	1

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	9
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	0
13:23	74	74	74	74	0
13:22	74	74	74	74	0
13:21	74	74	74	74	0
13:20	74	74	74	74	0
13:19	74	74	74	74	0
13:18	74	74	74	74	0
13:17	74	74	74	74	0
13:16	74	74	74	74	2
13:15	73.8	73.8	73.8	73.8	0
13:14	73.8	73.8	73.8	73.8	0
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	0
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	9
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	0
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	0
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	31
12:43	74	74	74	74	0
12:42	74	74	74	74	0
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	7
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	45
11:37	75.2	75.2	75.2	75.2	0
11:36	75.2	75.2	75.2	75.2	0
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	0
11:33	75.2	75.2	75.2	75.2	0
11:32	75.2	75.2	75.2	75.2	0
11:31	75.2	75.2	75.2	75.2	0
11:30	75.2	75.2	75.2	75.2	0
11:29	75.2	75.2	75.2	75.2	0
11:28	75.2	75.2	75.2	75.2	0
11:27	75.2	75.2	75.2	75.2	0
11:26	75.2	75.2	75.2	75.2	0
11:25	75.2	75.2	75.2	75.2	0
11:24	75.2	75.2	75.2	75.2	0
11:23	75.2	75.2	75.2	75.2	0
11:22	75.2	75.2	75.2	75.2	0
11:21	75.2	75.2	75.2	75.2	0
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	0
11:17	75.2	75.2	75.2	75.2	0
11:16	75.2	75.2	75.2	75.2	0
11:15	75.2	75.2	75.2	75.2	0
11:14	75.2	75.2	75.2	75.2	0
11:13	75.2	75.2	75.2	75.2	0
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	8
10:59	75.8	75.8	75.8	75.8	0
10:58	75.8	75.8	75.8	75.8	0
10:57	75.8	75.8	75.8	75.8	0
10:56	75.8	75.8	75.8	75.8	0
10:55	75.8	75.8	75.8	75.8	0
10:54	75.8	75.8	75.8	75.8	0
10:53	75.8	75.8	75.8	75.8	0
10:52	75.8	75.8	75.8	75.8	0
10:51	75.8	75.8	75.8	75.8	0
10:50	75.8	75.8	75.8	75.8	0
10:49	75.8	75.8	75.8	75.8	0
10:48	75.8	75.8	75.8	75.8	0
10:47	75.8	75.8	75.8	75.8	0
10:46	75.8	75.8	75.8	75.8	0
10:45	75.8	75.8	75.8	75.8	0
10:44	75.8	75.8	75.8	75.8	0
10:43	75.8	75.8	75.8	75.8	0
10:42	75.8	75.8	75.8	75.8	0
10:41	75.8	75.8	75.8	75.8	0
10:40	75.8	75.8	75.8	75.8	0
10:39	75.8	75.8	75.8	75.8	0
10:38	75.8	75.8	75.8	75.8	0
10:37	75.8	75.8	75.8	75.8	0
10:36	75.8	75.8	75.8	75.8	0
10:35	75.8	75.8	75.8	75.8	0
10:34	75.8	75.8	75.8	75.8	0
10:33	75.8	75.8	75.8	75.8	0
10:32	75.8	75.8	75.8	75.8	0
10:31	75.8	75.8	75.8	75.8	0
10:30	75.8	75.8	75.8	75.8	0
10:29	75.8	75.8	75.8	75.8	0
10:28	75.8	75.8	75.8	75.8	0
10:27	75.8	75.8	75.8	75.8	0
10:26	75.8	75.8	75.8	75.8	0
10:25	75.8	75.8	75.8	75.8	0
10:24	75.8	75.8	75.8	75.8	0
10:23	75.8	75.8	75.8	75.8	0
10:22	75.8	75.8	75.8	75.8	0
10:21	75.8	75.8	75.8	75.8	0
10:20	75.8	75.8	75.8	75.8	0
10:19	75.8	75.8	75.8	75.8	0
10:18	75.8	75.8	75.8	75.8	14
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	0
10:15	75.5	75.5	75.5	75.5	0
10:14	75.5	75.5	75.5	75.5	0
10:13	75.5	75.5	75.5	75.5	0
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	0
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	0
10:07	75.5	75.5	75.5	75.5	0
10:06	75.5	75.5	75.5	75.5	0
10:05	75.5	75.5	75.5	75.5	0
10:04	75.5	75.5	75.5	75.5	0
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.5	75.5	75.5	6
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	0
09:49	75.7	75.7	75.7	75.7	0
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	0
09:46	75.7	75.7	75.7	75.7	0
09:45	75.7	75.7	75.7	75.7	0
09:44	75.7	75.7	75.7	75.7	0
09:43	75.7	75.7	75.7	75.7	0
09:42	75.7	75.7	75.7	75.7	0
09:41	75.7	75.7	75.7	75.7	0
09:40	75.7	75.7	75.7	75.7	0
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	12
09:37	75.5	75.5	75.5	75.5	0
09:36	75.5	75.5	75.5	75.5	0
09:35	75.5	75.5	75.5	75.5	0
09:34	75.5	75.5	75.5	75.5	0
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	0
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	0
09:27	75.5	75.5	75.5	75.5	0
09:26	75.5	75.5	75.5	75.5	0
09:25	75.5	75.5	75.5	75.5	0
09:24	75.5	75.5	75.5	75.5	0
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	0
09:15	75.5	75.5	75.5	75.5	0
09:14	75.5	75.4	75.5	75.4	8
09:13	75.4	75.4	75.4	75.4	0
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)