成交	5.27	昨收	5.28
漲跌	-0.01	開盤	5.28
漲跌幅	-0.19%	最高	5.28
買進	5.26	最低	5.27
賣出	5.50	單量	1
漲停價	5.80	總量	12
跌停價	4.76	昨量	0

委買價	委買量	委賣價	委賣量
5.26	3	5.50	1
5.25	3	5.65	2
5.24	3	5.66	1
5.23	3	5.70	2
5.22	3	5.78	3

時間	成交	開	高	低	量
13:30	5.27	5.27	5.27	5.27	1
13:29	5.27	5.27	5.27	5.27	0
13:28	5.27	5.27	5.27	5.27	0
13:27	5.27	5.27	5.27	5.27	0
13:26	5.27	5.27	5.27	5.27	0
13:25	5.27	5.27	5.27	5.27	0
13:24	5.27	5.27	5.27	5.27	0
13:23	5.27	5.27	5.27	5.27	0
13:22	5.27	5.27	5.27	5.27	0
13:21	5.27	5.27	5.27	5.27	0
13:20	5.27	5.27	5.27	5.27	0
13:19	5.27	5.27	5.27	5.27	0
13:18	5.27	5.27	5.27	5.27	5
13:17	5.28	5.28	5.28	5.28	0
13:16	5.28	5.28	5.28	5.28	0
13:15	5.28	5.28	5.28	5.28	0
13:14	5.28	5.28	5.28	5.28	0
13:13	5.28	5.28	5.28	5.28	0
13:12	5.28	5.28	5.28	5.28	0
13:11	5.28	5.28	5.28	5.28	0
13:10	5.28	5.28	5.28	5.28	0
13:09	5.28	5.28	5.28	5.28	0
13:08	5.28	5.28	5.28	5.28	0
13:07	5.28	5.28	5.28	5.28	0
13:06	5.28	5.28	5.28	5.28	0
13:05	5.28	5.28	5.28	5.28	0
13:04	5.28	5.28	5.28	5.28	0
13:03	5.28	5.28	5.28	5.28	0
13:02	5.28	5.28	5.28	5.28	0
13:01	5.28	5.28	5.28	5.28	0
13:00	5.28	5.28	5.28	5.28	0
12:59	5.28	5.28	5.28	5.28	0
12:58	5.28	5.28	5.28	5.28	0
12:57	5.28	5.28	5.28	5.28	0
12:56	5.28	5.28	5.28	5.28	0
12:55	5.28	5.28	5.28	5.28	0
12:54	5.28	5.28	5.28	5.28	0
12:53	5.28	5.28	5.28	5.28	0
12:52	5.28	5.28	5.28	5.28	0
12:51	5.28	5.28	5.28	5.28	0
12:50	5.28	5.28	5.28	5.28	0
12:49	5.28	5.28	5.28	5.28	0
12:48	5.28	5.28	5.28	5.28	0
12:47	5.28	5.28	5.28	5.28	0
12:46	5.28	5.28	5.28	5.28	0
12:45	5.28	5.28	5.28	5.28	0
12:44	5.28	5.28	5.28	5.28	0
12:43	5.28	5.28	5.28	5.28	0
12:42	5.28	5.28	5.28	5.28	0
12:41	5.28	5.28	5.28	5.28	0
12:40	5.28	5.28	5.28	5.28	0
12:39	5.28	5.28	5.28	5.28	0
12:38	5.28	5.28	5.28	5.28	0
12:37	5.28	5.28	5.28	5.28	0
12:36	5.28	5.28	5.28	5.28	0
12:35	5.28	5.28	5.28	5.28	0
12:34	5.28	5.28	5.28	5.28	5
12:33	5.28	5.28	5.28	5.28	0
12:32	5.28	5.28	5.28	5.28	0
12:31	5.28	5.28	5.28	5.28	0
12:30	5.28	5.28	5.28	5.28	1
12:29	5.28	5.28	5.28	5.28	0
12:28	5.28	5.28	5.28	5.28	0
12:27	5.28	5.28	5.28	5.28	0
12:26	5.28	5.28	5.28	5.28	0
12:25	5.28	5.28	5.28	5.28	0
12:24	5.28	5.28	5.28	5.28	0
12:23	5.28	5.28	5.28	5.28	0
12:22	5.28	5.28	5.28	5.28	0
12:21	5.28	5.28	5.28	5.28	0
12:20	5.28	5.28	5.28	5.28	0
12:19	5.28	5.28	5.28	5.28	0
12:18	5.28	5.28	5.28	5.28	0
12:17	5.28	5.28	5.28	5.28	0
12:16	5.28	5.28	5.28	5.28	0
12:15	5.28	5.28	5.28	5.28	0
12:14	5.28	5.28	5.28	5.28	0
12:13	5.28	5.28	5.28	5.28	0
12:12	5.28	5.28	5.28	5.28	0
12:11	5.28	5.28	5.28	5.28	0
12:10	5.28	5.28	5.28	5.28	0
12:09	5.28	5.28	5.28	5.28	0
12:08	5.28	5.28	5.28	5.28	0
12:07	5.28	5.28	5.28	5.28	0
12:06	5.28	5.28	5.28	5.28	0
12:05	5.28	5.28	5.28	5.28	0
12:04	5.28	5.28	5.28	5.28	0
12:03	5.28	5.28	5.28	5.28	0
12:02	5.28	5.28	5.28	5.28	0
12:01	5.28	5.28	5.28	5.28	0
12:00	5.28	5.28	5.28	5.28	0
11:59	5.28	5.28	5.28	5.28	0
11:58	5.28	5.28	5.28	5.28	0
11:57	5.28	5.28	5.28	5.28	0
11:56	5.28	5.28	5.28	5.28	0
11:55	5.28	5.28	5.28	5.28	0
11:54	5.28	5.28	5.28	5.28	0
11:53	5.28	5.28	5.28	5.28	0
11:52	5.28	5.28	5.28	5.28	0
11:51	5.28	5.28	5.28	5.28	0
11:50	5.28	5.28	5.28	5.28	0
11:49	5.28	5.28	5.28	5.28	0
11:48	5.28	5.28	5.28	5.28	0
11:47	5.28	5.28	5.28	5.28	0
11:46	5.28	5.28	5.28	5.28	0
11:45	5.28	5.28	5.28	5.28	0
11:44	5.28	5.28	5.28	5.28	0
11:43	5.28	5.28	5.28	5.28	0
11:42	5.28	5.28	5.28	5.28	0
11:41	5.28	5.28	5.28	5.28	0
11:40	5.28	5.28	5.28	5.28	0
11:39	5.28	5.28	5.28	5.28	0
11:38	5.28	5.28	5.28	5.28	0
11:37	5.28	5.28	5.28	5.28	0
11:36	5.28	5.28	5.28	5.28	0
11:35	5.28	5.28	5.28	5.28	0
11:34	5.28	5.28	5.28	5.28	0
11:33	5.28	5.28	5.28	5.28	0
11:32	5.28	5.28	5.28	5.28	0
11:31	5.28	5.28	5.28	5.28	0
11:30	5.28	5.28	5.28	5.28	0
11:29	5.28	5.28	5.28	5.28	0
11:28	5.28	5.28	5.28	5.28	0
11:27	5.28	5.28	5.28	5.28	0
11:26	5.28	5.28	5.28	5.28	0
11:25	5.28	5.28	5.28	5.28	0
11:24	5.28	5.28	5.28	5.28	0
11:23	5.28	5.28	5.28	5.28	0
11:22	5.28	5.28	5.28	5.28	0
11:21	5.28	5.28	5.28	5.28	0
11:20	5.28	5.28	5.28	5.28	0
11:19	5.28	5.28	5.28	5.28	0
11:18	5.28	5.28	5.28	5.28	0
11:17	5.28	5.28	5.28	5.28	0
11:16	5.28	5.28	5.28	5.28	0
11:15	5.28	5.28	5.28	5.28	0
11:14	5.28	5.28	5.28	5.28	0
11:13	5.28	5.28	5.28	5.28	0
11:12	5.28	5.28	5.28	5.28	0
11:11	5.28	5.28	5.28	5.28	0
11:10	5.28	5.28	5.28	5.28	0
11:09	5.28	5.28	5.28	5.28	0
11:08	5.28	5.28	5.28	5.28	0
11:07	5.28	5.28	5.28	5.28	0
11:06	5.28	5.28	5.28	5.28	0
11:05	5.28	5.28	5.28	5.28	0
11:04	5.28	5.28	5.28	5.28	0
11:03	5.28	5.28	5.28	5.28	0
11:02	5.28	5.28	5.28	5.28	0
11:01	5.28	5.28	5.28	5.28	0
11:00	5.28	5.28	5.28	5.28	0
10:59	5.28	5.28	5.28	5.28	0
10:58	5.28	5.28	5.28	5.28	0
10:57	5.28	5.28	5.28	5.28	0
10:56	5.28	5.28	5.28	5.28	0
10:55	5.28	5.28	5.28	5.28	0
10:54	5.28	5.28	5.28	5.28	0
10:53	5.28	5.28	5.28	5.28	0
10:52	5.28	5.28	5.28	5.28	0
10:51	5.28	5.28	5.28	5.28	0
10:50	5.28	5.28	5.28	5.28	0
10:49	5.28	5.28	5.28	5.28	0
10:48	5.28	5.28	5.28	5.28	0
10:47	5.28	5.28	5.28	5.28	0
10:46	5.28	5.28	5.28	5.28	0
10:45	5.28	5.28	5.28	5.28	0
10:44	5.28	5.28	5.28	5.28	0
10:43	5.28	5.28	5.28	5.28	0
10:42	5.28	5.28	5.28	5.28	0
10:41	5.28	5.28	5.28	5.28	0
10:40	5.28	5.28	5.28	5.28	0
10:39	5.28	5.28	5.28	5.28	0
10:38	5.28	5.28	5.28	5.28	0
10:37	5.28	5.28	5.28	5.28	0
10:36	5.28	5.28	5.28	5.28	0
10:35	5.28	5.28	5.28	5.28	0
10:34	5.28	5.28	5.28	5.28	0
10:33	5.28	5.28	5.28	5.28	0
10:32	5.28	5.28	5.28	5.28	0
10:31	5.28	5.28	5.28	5.28	0
10:30	5.28	5.28	5.28	5.28	0
10:29	5.28	5.28	5.28	5.28	0
10:28	5.28	5.28	5.28	5.28	0
10:27	5.28	5.28	5.28	5.28	0
10:26	5.28	5.28	5.28	5.28	0
10:25	5.28	5.28	5.28	5.28	0
10:24	5.28	5.28	5.28	5.28	0
10:23	5.28	5.28	5.28	5.28	0
10:22	5.28	5.28	5.28	5.28	0
10:21	5.28	5.28	5.28	5.28	0
10:20	5.28	5.28	5.28	5.28	0
10:19	5.28	5.28	5.28	5.28	0
10:18	5.28	5.28	5.28	5.28	0
10:17	5.28	5.28	5.28	5.28	0
10:16	5.28	5.28	5.28	5.28	0
10:15	5.28	5.28	5.28	5.28	0
10:14	5.28	5.28	5.28	5.28	0
10:13	5.28	5.28	5.28	5.28	0
10:12	5.28	5.28	5.28	5.28	0
10:11	5.28	5.28	5.28	5.28	0
10:10	5.28	5.28	5.28	5.28	0
10:09	5.28	5.28	5.28	5.28	0
10:08	5.28	5.28	5.28	5.28	0
10:07	5.28	5.28	5.28	5.28	0
10:06	5.28	5.28	5.28	5.28	0
10:05	5.28	5.28	5.28	5.28	0
10:04	5.28	5.28	5.28	5.28	0
10:03	5.28	5.28	5.28	5.28	0
10:02	5.28	5.28	5.28	5.28	0
10:01	5.28	5.28	5.28	5.28	0
10:00	5.28	5.28	5.28	5.28	0
09:59	5.28	5.28	5.28	5.28	0
09:58	5.28	5.28	5.28	5.28	0
09:57	5.28	5.28	5.28	5.28	0
09:56	5.28	5.28	5.28	5.28	0
09:55	5.28	5.28	5.28	5.28	0
09:54	5.28	5.28	5.28	5.28	0
09:53	5.28	5.28	5.28	5.28	0
09:52	5.28	5.28	5.28	5.28	0
09:51	5.28	5.28	5.28	5.28	0
09:50	5.28	5.28	5.28	5.28	0
09:49	5.28	5.28	5.28	5.28	0
09:48	5.28	5.28	5.28	5.28	0
09:47	5.28	5.28	5.28	5.28	0
09:46	5.28	5.28	5.28	5.28	0
09:45	5.28	5.28	5.28	5.28	0
09:44	5.28	5.28	5.28	5.28	0
09:43	5.28	5.28	5.28	5.28	0
09:42	5.28	5.28	5.28	5.28	0
09:41	5.28	5.28	5.28	5.28	0
09:40	5.28	5.28	5.28	5.28	0
09:39	5.28	5.28	5.28	5.28	0
09:38	5.28	5.28	5.28	5.28	0
09:37	5.28	5.28	5.28	5.28	0
09:36	5.28	5.28	5.28	5.28	0
09:35	5.28	5.28	5.28	5.28	0
09:34	5.28	5.28	5.28	5.28	0
09:33	5.28	5.28	5.28	5.28	0
09:32	5.28	5.28	5.28	5.28	0
09:31	5.28	5.28	5.28	5.28	0
09:30	5.28	5.28	5.28	5.28	0
09:29	5.28	5.28	5.28	5.28	0
09:28	5.28	5.28	5.28	5.28	0
09:27	5.28	5.28	5.28	5.28	0
09:26	5.28	5.28	5.28	5.28	0
09:25	5.28	5.28	5.28	5.28	0
09:24	5.28	5.28	5.28	5.28	0
09:23	5.28	5.28	5.28	5.28	0
09:22	5.28	5.28	5.28	5.28	0
09:21	5.28	5.28	5.28	5.28	0
09:20	5.28	5.28	5.28	5.28	0
09:19	5.28	5.28	5.28	5.28	0
09:18	5.28	5.28	5.28	5.28	0
09:17	5.28	5.28	5.28	5.28	0
09:16	5.28	5.28	5.28	5.28	0
09:15	5.28	5.28	5.28	5.28	0
09:14	5.28	5.28	5.28	5.28	0
09:13	5.28	5.28	5.28	5.28	0
09:12	5.28	5.28	5.28	5.28	0
09:11	5.28	5.28	5.28	5.28	0
09:10	5.28	5.28	5.28	5.28	0
09:09	5.28	5.28	5.28	5.28	0
09:08	5.28	5.28	5.28	5.28	0
09:07	5.28	5.28	5.28	5.28	0
09:06	5.28	5.28	5.28	5.28	0
09:05	5.28	5.28	5.28	5.28	0
09:04	5.28	5.28	5.28	5.28	0
09:03	5.28	5.28	5.28	5.28	0
09:02	5.28	5.28	5.28	5.28	0
09:01	5.28	5.28	5.28	5.28	0

指數	31746.08	昨收	31246.37
漲跌	499.71	高點	31890.23
漲跌幅	1.60	低點	31371.13
成交金額	7924.61億	成交張數	13010756(張)
5日均價	31372.99	5日均量	13103273(張)
10日均價	30973.07	10日均量	12421673(張)
30日均價	29365.56	30日均量	10352609(張)

上櫃

指數	297.82	昨收	293.16
漲跌	4.66	高點	300.70
漲跌幅	1.59	低點	294.73
成交金額	2131.68億	成交張數	3043803(張)
5日均價	293.96	5日均量	2310181(張)
10日均價	289.23	10日均量	2495369(張)
30日均價	275.76	30日均量	2270050(張)