成交	4.81	昨收	5.09
漲跌	-0.28	開盤	5.22
漲跌幅	-5.50%	最高	5.22
買進	4.81	最低	5.22
賣出	5.14	單量	2
漲停價	5.59	總量	26
跌停價	4.59	昨量	11

委買價	委買量	委賣價	委賣量
4.81	1	5.14	2
4.80	1	5.16	10
4.76	5	5.20	2
4.75	2	5.21	4
4.70	5	5.22	10

時間	成交	開	高	低	量
13:30	4.81	4.81	4.81	4.81	2
13:29	5.16	5.16	5.16	5.16	0
13:28	5.16	5.16	5.16	5.16	0
13:27	5.16	5.16	5.16	5.16	0
13:26	5.16	5.16	5.16	5.16	0
13:25	5.16	5.16	5.16	5.16	0
13:24	5.16	5.16	5.16	5.16	0
13:23	5.16	5.16	5.16	5.16	0
13:22	5.16	5.16	5.16	5.16	0
13:21	5.16	5.16	5.16	5.16	0
13:20	5.16	5.16	5.16	5.16	0
13:19	5.16	5.16	5.16	5.16	0
13:18	5.16	5.16	5.16	5.16	0
13:17	5.16	5.16	5.16	5.16	0
13:16	5.16	5.16	5.16	5.16	0
13:15	5.16	5.16	5.16	5.16	0
13:14	5.16	5.16	5.16	5.16	0
13:13	5.16	5.16	5.16	5.16	0
13:12	5.16	5.16	5.16	5.16	0
13:11	5.16	5.16	5.16	5.16	0
13:10	5.16	5.16	5.16	5.16	0
13:09	5.16	5.16	5.16	5.16	0
13:08	5.16	5.16	5.16	5.16	0
13:07	5.16	5.16	5.16	5.16	0
13:06	5.16	5.16	5.16	5.16	0
13:05	5.16	5.16	5.16	5.16	0
13:04	5.16	5.16	5.16	5.16	0
13:03	5.16	5.16	5.16	5.16	0
13:02	5.16	5.16	5.16	5.16	0
13:01	5.16	5.16	5.16	5.16	0
13:00	5.16	5.16	5.16	5.16	0
12:59	5.16	5.16	5.16	5.16	0
12:58	5.16	5.16	5.16	5.16	0
12:57	5.16	5.16	5.16	5.16	0
12:56	5.16	5.16	5.16	5.16	0
12:55	5.16	5.16	5.16	5.16	0
12:54	5.16	5.16	5.16	5.16	0
12:53	5.16	5.16	5.16	5.16	0
12:52	5.16	5.16	5.16	5.16	0
12:51	5.16	5.16	5.16	5.16	0
12:50	5.16	5.16	5.16	5.16	0
12:49	5.16	5.16	5.16	5.16	0
12:48	5.16	5.16	5.16	5.16	0
12:47	5.16	5.16	5.16	5.16	0
12:46	5.16	5.16	5.16	5.16	0
12:45	5.16	5.16	5.16	5.16	0
12:44	5.16	5.16	5.16	5.16	0
12:43	5.16	5.16	5.16	5.16	0
12:42	5.16	5.16	5.16	5.16	0
12:41	5.16	5.16	5.16	5.16	0
12:40	5.16	5.16	5.16	5.16	0
12:39	5.16	5.16	5.16	5.16	0
12:38	5.16	5.16	5.16	5.16	0
12:37	5.16	5.16	5.16	5.16	0
12:36	5.16	5.16	5.16	5.16	0
12:35	5.16	5.16	5.16	5.16	0
12:34	5.16	5.16	5.16	5.16	0
12:33	5.16	5.16	5.16	5.16	0
12:32	5.16	5.16	5.16	5.16	0
12:31	5.16	5.16	5.16	5.16	0
12:30	5.16	5.16	5.16	5.16	0
12:29	5.16	5.16	5.16	5.16	0
12:28	5.16	5.16	5.16	5.16	0
12:27	5.16	5.16	5.16	5.16	0
12:26	5.16	5.16	5.16	5.16	0
12:25	5.16	5.16	5.16	5.16	0
12:24	5.16	5.16	5.16	5.16	0
12:23	5.16	5.16	5.16	5.16	0
12:22	5.16	5.16	5.16	5.16	0
12:21	5.16	5.16	5.16	5.16	0
12:20	5.16	5.16	5.16	5.16	0
12:19	5.16	5.16	5.16	5.16	0
12:18	5.16	5.16	5.16	5.16	0
12:17	5.16	5.16	5.16	5.16	0
12:16	5.16	5.16	5.16	5.16	0
12:15	5.16	5.16	5.16	5.16	0
12:14	5.16	5.16	5.16	5.16	0
12:13	5.16	5.16	5.16	5.16	0
12:12	5.16	5.16	5.16	5.16	0
12:11	5.16	5.16	5.16	5.16	0
12:10	5.16	5.16	5.16	5.16	0
12:09	5.16	5.16	5.16	5.16	0
12:08	5.16	5.16	5.16	5.16	0
12:07	5.16	5.16	5.16	5.16	0
12:06	5.16	5.16	5.16	5.16	0
12:05	5.16	5.16	5.16	5.16	0
12:04	5.16	5.16	5.16	5.16	0
12:03	5.16	5.16	5.16	5.16	0
12:02	5.16	5.16	5.16	5.16	0
12:01	5.16	5.16	5.16	5.16	0
12:00	5.16	5.16	5.16	5.16	0
11:59	5.16	5.16	5.16	5.16	0
11:58	5.16	5.16	5.16	5.16	0
11:57	5.16	5.16	5.16	5.16	0
11:56	5.16	5.16	5.16	5.16	0
11:55	5.16	5.16	5.16	5.16	0
11:54	5.16	5.16	5.16	5.16	0
11:53	5.16	5.16	5.16	5.16	0
11:52	5.16	5.16	5.16	5.16	0
11:51	5.16	5.16	5.16	5.16	0
11:50	5.16	5.16	5.16	5.16	0
11:49	5.16	5.16	5.16	5.16	0
11:48	5.16	5.16	5.16	5.16	0
11:47	5.16	5.16	5.16	5.16	0
11:46	5.16	5.16	5.16	5.16	0
11:45	5.16	5.16	5.16	5.16	0
11:44	5.16	5.16	5.16	5.16	0
11:43	5.16	5.16	5.16	5.16	0
11:42	5.16	5.16	5.16	5.16	0
11:41	5.16	5.16	5.16	5.16	0
11:40	5.16	5.16	5.16	5.16	0
11:39	5.16	5.16	5.16	5.16	0
11:38	5.16	5.16	5.16	5.16	0
11:37	5.16	5.16	5.16	5.16	0
11:36	5.16	5.16	5.16	5.16	0
11:35	5.16	5.16	5.16	5.16	0
11:34	5.16	5.16	5.16	5.16	0
11:33	5.16	5.16	5.16	5.16	0
11:32	5.16	5.16	5.16	5.16	0
11:31	5.16	5.16	5.16	5.16	0
11:30	5.16	5.16	5.16	5.16	0
11:29	5.16	5.16	5.16	5.16	0
11:28	5.16	5.16	5.16	5.16	0
11:27	5.16	5.16	5.16	5.16	0
11:26	5.16	5.16	5.16	5.16	0
11:25	5.16	5.16	5.16	5.16	0
11:24	5.16	5.16	5.16	5.16	0
11:23	5.16	5.16	5.16	5.16	0
11:22	5.16	5.16	5.16	5.16	0
11:21	5.16	5.16	5.16	5.16	0
11:20	5.16	5.16	5.16	5.16	0
11:19	5.16	5.16	5.16	5.16	0
11:18	5.16	5.16	5.16	5.16	0
11:17	5.16	5.16	5.16	5.16	0
11:16	5.16	5.16	5.16	5.16	0
11:15	5.16	5.16	5.16	5.16	0
11:14	5.16	5.16	5.16	5.16	0
11:13	5.16	5.16	5.16	5.16	0
11:12	5.16	5.16	5.16	5.16	0
11:11	5.16	5.16	5.16	5.16	0
11:10	5.16	5.16	5.16	5.16	0
11:09	5.16	5.16	5.16	5.16	0
11:08	5.16	5.16	5.16	5.16	0
11:07	5.16	5.16	5.16	5.16	0
11:06	5.16	5.16	5.16	5.16	0
11:05	5.16	5.16	5.16	5.16	0
11:04	5.16	5.16	5.16	5.16	0
11:03	5.16	5.16	5.16	5.16	0
11:02	5.16	5.16	5.16	5.16	0
11:01	5.16	5.16	5.16	5.16	0
11:00	5.16	5.16	5.16	5.16	0
10:59	5.16	5.16	5.16	5.16	0
10:58	5.16	5.16	5.16	5.16	0
10:57	5.16	5.16	5.16	5.16	1
10:56	5.06	5.06	5.06	5.06	0
10:55	5.06	5.06	5.06	5.06	0
10:54	5.06	5.06	5.06	5.06	0
10:53	5.06	5.06	5.06	5.06	0
10:52	5.06	5.06	5.06	5.06	0
10:51	5.06	5.06	5.06	5.06	0
10:50	5.06	5.06	5.06	5.06	0
10:49	5.06	5.06	5.06	5.06	0
10:48	5.06	5.06	5.06	5.06	0
10:47	5.06	5.06	5.06	5.06	0
10:46	5.06	5.06	5.06	5.06	0
10:45	5.06	5.06	5.06	5.06	0
10:44	5.06	5.06	5.06	5.06	0
10:43	5.06	5.06	5.06	5.06	0
10:42	5.06	5.06	5.06	5.06	0
10:41	5.06	5.06	5.06	5.06	0
10:40	5.06	5.06	5.06	5.06	0
10:39	5.06	5.06	5.06	5.06	0
10:38	5.06	5.06	5.06	5.06	0
10:37	5.06	5.06	5.06	5.06	0
10:36	5.06	5.06	5.06	5.06	0
10:35	5.06	5.06	5.06	5.06	0
10:34	5.06	5.06	5.06	5.06	0
10:33	5.06	5.06	5.06	5.06	0
10:32	5.06	5.06	5.06	5.06	0
10:31	5.06	5.06	5.06	5.06	0
10:30	5.06	5.06	5.06	5.06	0
10:29	5.06	5.06	5.06	5.06	0
10:28	5.06	5.06	5.06	5.06	0
10:27	5.06	5.06	5.06	5.06	1
10:26	4.91	4.91	4.91	4.91	0
10:25	4.91	4.91	4.91	4.91	0
10:24	4.91	4.91	4.91	4.91	0
10:23	4.91	4.91	4.91	4.91	0
10:22	4.91	4.91	4.91	4.91	0
10:21	4.91	4.91	4.91	4.91	1
10:20	4.76	4.76	4.76	4.76	20
10:19	5.22	5.22	5.22	5.22	0
10:18	5.22	5.22	5.22	5.22	0
10:17	5.22	5.22	5.22	5.22	0
10:16	5.22	5.22	5.22	5.22	0
10:15	5.22	5.22	5.22	5.22	0
10:14	5.22	5.22	5.22	5.22	0
10:13	5.22	5.22	5.22	5.22	0
10:12	5.22	5.22	5.22	5.22	0
10:11	5.22	5.22	5.22	5.22	0
10:10	5.22	5.22	5.22	5.22	0
10:09	5.22	5.22	5.22	5.22	0
10:08	5.22	5.22	5.22	5.22	0
10:07	5.22	5.22	5.22	5.22	0
10:06	5.22	5.22	5.22	5.22	0
10:05	5.22	5.22	5.22	5.22	0
10:04	5.22	5.22	5.22	5.22	0
10:03	5.22	5.22	5.22	5.22	0
10:02	5.22	5.22	5.22	5.22	0
10:01	5.22	5.22	5.22	5.22	0
10:00	5.22	5.22	5.22	5.22	0
09:59	5.22	5.22	5.22	5.22	0
09:58	5.22	5.22	5.22	5.22	0
09:57	5.22	5.22	5.22	5.22	0
09:56	5.22	5.22	5.22	5.22	0
09:55	5.22	5.22	5.22	5.22	0
09:54	5.22	5.22	5.22	5.22	0
09:53	5.22	5.22	5.22	5.22	0
09:52	5.22	5.22	5.22	5.22	0
09:51	5.22	5.22	5.22	5.22	0
09:50	5.22	5.22	5.22	5.22	0
09:49	5.22	5.22	5.22	5.22	0
09:48	5.22	5.22	5.22	5.22	0
09:47	5.22	5.22	5.22	5.22	0
09:46	5.22	5.22	5.22	5.22	0
09:45	5.22	5.22	5.22	5.22	0
09:44	5.22	5.22	5.22	5.22	0
09:43	5.22	5.22	5.22	5.22	0
09:42	5.22	5.22	5.22	5.22	0
09:41	5.22	5.22	5.22	5.22	0
09:40	5.22	5.22	5.22	5.22	0
09:39	5.22	5.22	5.22	5.22	0
09:38	5.22	5.22	5.22	5.22	0
09:37	5.22	5.22	5.22	5.22	0
09:36	5.22	5.22	5.22	5.22	0
09:35	5.22	5.22	5.22	5.22	0
09:34	5.22	5.22	5.22	5.22	0
09:33	5.22	5.22	5.22	5.22	0
09:32	5.22	5.22	5.22	5.22	0
09:31	5.22	5.22	5.22	5.22	0
09:30	5.22	5.22	5.22	5.22	0
09:29	5.22	5.22	5.22	5.22	0
09:28	5.22	5.22	5.22	5.22	0
09:27	5.22	5.22	5.22	5.22	0
09:26	5.22	5.22	5.22	5.22	0
09:25	5.22	5.22	5.22	5.22	0
09:24	5.22	5.22	5.22	5.22	0
09:23	5.22	5.22	5.22	5.22	0
09:22	5.22	5.22	5.22	5.22	0
09:21	5.22	5.22	5.22	5.22	0
09:20	5.22	5.22	5.22	5.22	0
09:19	5.22	5.22	5.22	5.22	0
09:18	5.22	5.22	5.22	5.22	0
09:17	5.22	5.22	5.22	5.22	0
09:16	5.22	5.22	5.22	5.22	0
09:15	5.22	5.22	5.22	5.22	0
09:14	5.22	5.22	5.22	5.22	0
09:13	5.22	5.22	5.22	5.22	0
09:12	5.22	5.22	5.22	5.22	0
09:11	5.22	5.22	5.22	5.22	0
09:10	5.22	5.22	5.22	5.22	0
09:09	5.22	5.22	5.22	5.22	0
09:08	5.22	5.22	5.22	5.22	0
09:07	5.22	5.22	5.22	5.22	0
09:06	5.22	5.22	5.22	5.22	0
09:05	5.22	5.22	5.22	5.22	0
09:04	5.22	5.22	5.22	5.22	0
09:03	5.22	5.22	5.22	5.22	1
09:02	5.22	5.22	5.22	5.22	0
09:01	5.22	5.22	5.22	5.22	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)