| 成交 |
21.50 |
昨收 |
21.10 |
| 漲跌 |
0.40 |
開盤 |
20.75 |
| 漲跌幅 |
1.90% |
最高 |
21.95 |
| 買進 |
21.45 |
最低 |
20.75 |
| 賣出 |
21.50 |
單量 |
17 |
| 漲停價 |
23.20 |
總量 |
1137 |
| 跌停價 |
19.00 |
昨量 |
5271 |
55.06% 內盤(566)(462)外盤 44.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 21.45 |
4 |
21.50 |
4 |
| 21.40 |
31 |
21.55 |
2 |
| 21.35 |
1 |
21.60 |
10 |
| 21.30 |
6 |
21.65 |
2 |
| 21.25 |
9 |
21.70 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:20 | 21.45 | 21.45 | 21.45 | 21.45 | 8 |
| 10:19 | 21.5 | 21.5 | 21.5 | 21.5 | 34 |
| 10:18 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 10:17 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 10:16 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 10:15 | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 10:14 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| 10:13 | 21.6 | 21.6 | 21.6 | 21.6 | 8 |
| 10:12 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| 10:11 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| 10:10 | 21.5 | 21.5 | 21.5 | 21.5 | 10 |
| 10:09 | 21.55 | 21.55 | 21.55 | 21.55 | 14 |
| 10:08 | 21.55 | 21.55 | 21.55 | 21.55 | 27 |
| 10:07 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 10:06 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 10:05 | 21.75 | 21.75 | 21.75 | 21.75 | 17 |
| 10:04 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 10:03 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 10:02 | 21.75 | 21.75 | 21.75 | 21.75 | 4 |
| 10:01 | 21.75 | 21.75 | 21.75 | 21.75 | 28 |
| 10:00 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:59 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:58 | 21.8 | 21.8 | 21.8 | 21.8 | 33 |
| 09:57 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:56 | 21.8 | 21.8 | 21.8 | 21.8 | 23 |
| 09:55 | 21.8 | 21.8 | 21.8 | 21.8 | 61 |
| 09:54 | 21.9 | 21.9 | 21.9 | 21.9 | 27 |
| 09:53 | 21.75 | 21.6 | 21.75 | 21.6 | 76 |
| 09:52 | 21.35 | 21.35 | 21.35 | 21.35 | 19 |
| 09:51 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:50 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:49 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:48 | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 09:47 | 21.35 | 21.35 | 21.35 | 21.35 | 6 |
| 09:46 | 21.35 | 21.3 | 21.35 | 21.3 | 78 |
| 09:45 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:44 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:43 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:42 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:41 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:40 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:39 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:38 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:37 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:36 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:34 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 09:33 | 21.35 | 21.3 | 21.35 | 21.3 | 16 |
| 09:32 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| 09:31 | 21.3 | 21.35 | 21.35 | 21.3 | 19 |
| 09:30 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| 09:29 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| 09:28 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| 09:27 | 21.2 | 21.25 | 21.25 | 21.2 | 12 |
| 09:26 | 21.25 | 21.25 | 21.25 | 21.25 | 18 |
| 09:25 | 21.3 | 21.3 | 21.3 | 21.3 | 11 |
| 09:24 | 21.3 | 21.2 | 21.3 | 21.2 | 33 |
| 09:23 | 21.1 | 21.1 | 21.1 | 21.1 | 23 |
| 09:22 | 21.15 | 21.15 | 21.15 | 21.15 | 15 |
| 09:21 | 21.15 | 21.15 | 21.15 | 21.15 | 63 |
| 09:20 | 21 | 21 | 21 | 21 | 0 |
| 09:19 | 21 | 21 | 21 | 21 | 0 |
| 09:18 | 21 | 21 | 21 | 21 | 0 |
| 09:17 | 21 | 21 | 21 | 21 | 4 |
| 09:16 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| 09:15 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| 09:14 | 20.9 | 20.9 | 20.9 | 20.9 | 3 |
| 09:13 | 20.9 | 20.9 | 20.9 | 20.9 | 22 |
| 09:12 | 20.8 | 20.8 | 20.8 | 20.8 | 17 |
| 09:11 | 20.9 | 20.9 | 20.9 | 20.9 | 7 |
| 09:10 | 21.05 | 21.05 | 21.05 | 21.05 | 14 |
| 09:09 | 21.05 | 21 | 21.1 | 21 | 32 |
| 09:08 | 21 | 21 | 21 | 21 | 1 |
| 09:07 | 21 | 21 | 21.05 | 21 | 7 |
| 09:06 | 20.9 | 20.85 | 20.95 | 20.65 | 73 |
| 09:05 | 20.9 | 20.9 | 20.95 | 20.8 | 29 |
| 09:04 | 21 | 21.25 | 21.25 | 21 | 48 |
| 09:03 | 21.2 | 21.3 | 21.3 | 21.1 | 55 |
| 09:02 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 09:01 | 21.45 | 20.75 | 21.45 | 20.75 | 132 |
上市
| 指數 |
46117.53 |
昨收 |
47100.65 |
| 漲跌 |
-983.12 |
高點 |
46909.98 |
| 漲跌幅 |
-2.09 |
低點 |
46110.89 |
| 成交金額 |
7399.79億 |
成交張數 |
9103387(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.87 |
昨收 |
440.81 |
| 漲跌 |
-4.94 |
高點 |
439.75 |
| 漲跌幅 |
-1.12 |
低點 |
431.79 |
| 成交金額 |
1218.78億 |
成交張數 |
1230227(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |