成交	32.45	昨收	33.00
漲跌	-0.55	開盤	34.00
漲跌幅	-1.67%	最高	34.95
買進	32.40	最低	32.00
賣出	32.45	單量	5
漲停價	36.30	總量	9330
跌停價	29.70	昨量	6692

委買價	委買量	委賣價	委賣量
32.40	3	32.45	24
32.35	101	32.50	11
32.30	51	32.55	2
32.25	20	32.60	22
32.20	20	32.70	11

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	234
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.35	32.35	32.3	28
13:24	32.35	32.3	32.35	32.25	44
13:23	32.3	32.35	32.35	32.25	25
13:22	32.3	32.35	32.35	32.3	43
13:21	32.4	32.4	32.4	32.4	20
13:20	32.4	32.35	32.4	32.35	13
13:19	32.3	32.4	32.4	32.3	21
13:18	32.45	32.2	32.5	32.15	95
13:17	32.15	32.55	32.55	32.05	324
13:16	32.55	32.55	32.55	32.55	6
13:15	32.55	32.55	32.55	32.5	22
13:14	32.55	32.55	32.55	32.55	17
13:13	32.6	32.6	32.6	32.6	2
13:12	32.6	32.55	32.65	32.55	14
13:11	32.55	32.45	32.55	32.4	56
13:10	32.45	32.45	32.45	32.4	17
13:09	32.45	32.5	32.5	32.45	10
13:08	32.5	32.55	32.55	32.5	18
13:07	32.5	32.45	32.5	32.4	29
13:06	32.45	32.45	32.5	32.4	17
13:05	32.5	32.6	32.65	32.5	99
13:04	32.65	32.6	32.65	32.6	25
13:03	32.65	32.65	32.65	32.65	6
13:02	32.65	32.65	32.65	32.65	5
13:01	32.65	32.65	32.65	32.65	3
13:00	32.7	32.65	32.7	32.65	2
12:59	32.65	32.65	32.65	32.65	9
12:58	32.7	32.7	32.7	32.7	3
12:57	32.7	32.7	32.7	32.7	1
12:56	32.75	32.6	32.8	32.6	23
12:55	32.6	32.6	32.6	32.6	51
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	0
12:52	32.6	32.7	32.7	32.6	18
12:51	32.7	32.65	32.7	32.65	8
12:50	32.65	32.65	32.65	32.65	7
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	2
12:47	32.65	32.65	32.65	32.65	14
12:46	32.65	32.6	32.65	32.6	17
12:45	32.6	32.55	32.6	32.55	8
12:44	32.65	32.5	32.65	32.5	7
12:43	32.5	32.45	32.55	32.45	13
12:42	32.45	32.6	32.6	32.45	63
12:41	32.65	32.6	32.65	32.6	10
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	18
12:38	32.65	32.65	32.65	32.65	2
12:37	32.65	32.7	32.7	32.65	10
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.65	7
12:34	32.7	32.7	32.75	32.65	17
12:33	32.7	32.65	32.7	32.65	15
12:32	32.65	32.6	32.65	32.6	7
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	1
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.6	32.6	32.6	5
12:27	32.55	32.6	32.6	32.55	6
12:26	32.5	32.65	32.65	32.5	22
12:25	32.65	32.65	32.65	32.65	2
12:24	32.6	32.6	32.6	32.6	5
12:23	32.6	32.65	32.65	32.6	3
12:22	32.6	32.6	32.65	32.6	23
12:21	32.55	32.6	32.6	32.55	18
12:20	32.65	32.65	32.65	32.65	8
12:19	32.65	32.65	32.65	32.65	3
12:18	32.6	32.7	32.7	32.6	25
12:17	32.7	32.7	32.7	32.7	4
12:16	32.75	32.85	32.85	32.75	32
12:15	32.85	32.85	32.85	32.85	1
12:14	32.9	32.9	32.9	32.9	1
12:13	32.9	32.9	32.9	32.9	6
12:12	32.9	32.8	32.9	32.8	7
12:11	32.8	32.9	32.9	32.8	3
12:10	32.75	32.75	32.8	32.75	10
12:09	32.7	32.65	32.7	32.55	32
12:08	32.65	32.9	32.9	32.65	106
12:07	32.9	32.9	32.9	32.9	18
12:06	32.9	32.9	32.9	32.9	4
12:05	32.9	32.9	32.9	32.9	1
12:04	32.95	32.95	32.95	32.95	2
12:03	32.95	32.95	32.95	32.95	1
12:02	32.95	32.95	32.95	32.95	2
12:01	32.9	32.9	32.9	32.9	8
12:00	32.9	32.9	32.9	32.9	14
11:59	32.85	32.9	32.9	32.85	17
11:58	32.9	33	33	32.9	26
11:57	33	33.05	33.05	33	13
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	1
11:54	33.1	33.1	33.1	33.1	3
11:53	33.15	33.1	33.15	33.1	13
11:52	33.1	33.1	33.1	33.1	1
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33	33.05	33	6
11:49	33	33.1	33.1	33	22
11:48	33.1	33.05	33.1	33.05	13
11:47	33.05	33.3	33.3	33.05	12
11:46	33.3	32.85	33.35	32.85	69
11:45	32.9	32.95	32.95	32.9	18
11:44	32.9	33.05	33.05	32.9	60
11:43	33.05	33.05	33.05	33.05	1
11:42	33.05	33.05	33.05	33.05	6
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	4
11:39	33.1	33.1	33.1	33.1	1
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.05	33.1	33.05	5
11:36	33.05	33.1	33.1	33.05	35
11:35	33.05	33.1	33.1	33.05	13
11:34	33.1	33.15	33.15	33.1	22
11:33	33.15	33.25	33.25	33.1	42
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.15	33.2	33.15	6
11:29	33.15	33.2	33.2	33.15	4
11:28	33.2	33.2	33.2	33.2	9
11:27	33.25	33.25	33.25	33.25	3
11:26	33.25	33.25	33.25	33.25	10
11:25	33.2	33.15	33.2	33.15	8
11:24	33.15	33.3	33.3	33.15	14
11:23	33.2	33.2	33.2	33.2	1
11:22	33.2	33.2	33.2	33.2	1
11:21	33.2	33.25	33.25	33.2	11
11:20	33.25	33.2	33.25	33.2	13
11:19	33.25	33.3	33.3	33.25	11
11:18	33.3	33.3	33.3	33.3	3
11:17	33.3	33.3	33.3	33.3	3
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	11
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	0
11:12	33.35	33.3	33.35	33.3	3
11:11	33.35	33.35	33.35	33.35	2
11:10	33.35	33.35	33.35	33.35	5
11:09	33.4	33.5	33.5	33.35	4
11:08	33.5	33.35	33.65	33.35	31
11:07	33.3	33.3	33.3	33.3	2
11:06	33.3	33.3	33.3	33.3	3
11:05	33.3	33.3	33.3	33.3	2
11:04	33.45	33.25	33.45	33.25	17
11:03	33.2	33.35	33.35	33.15	30
11:02	33.3	33.4	33.4	33.3	18
11:01	33.5	33.5	33.5	33.5	1
11:00	33.5	33.6	33.6	33.5	16
10:59	33.45	33.6	33.6	33.45	4
10:58	33.6	33.3	33.6	33.25	28
10:57	33.3	33.3	33.35	33.3	14
10:56	33.4	33.35	33.4	33.35	9
10:55	33.3	33.35	33.35	33.25	19
10:54	33.3	33.35	33.35	33.3	9
10:53	33.35	33.4	33.4	33.3	18
10:52	33.55	33.55	33.55	33.55	0
10:51	33.55	33.55	33.55	33.55	1
10:50	33.5	33.55	33.55	33.5	9
10:49	33.6	33.6	33.6	33.55	24
10:48	33.7	33.65	33.7	33.65	5
10:47	33.65	33.45	33.65	33.4	34
10:46	33.5	33.5	33.5	33.5	12
10:45	33.55	33.6	33.6	33.55	29
10:44	33.55	33.55	33.55	33.55	1
10:43	33.55	33.45	33.6	33.45	82
10:42	33.45	33.4	33.45	33.4	2
10:41	33.35	33.3	33.35	33.3	4
10:40	33.2	33.35	33.35	33.2	42
10:39	33.35	33.3	33.35	33.3	17
10:38	33.3	33.2	33.3	33.2	13
10:37	33.1	33.1	33.1	33.1	6
10:36	33.05	33.1	33.1	33	45
10:35	33	33.2	33.2	33	172
10:34	33.2	33.2	33.2	33.2	33
10:33	33.2	33.4	33.4	33.2	53
10:32	33.3	33.35	33.35	33.3	26
10:31	33.3	33.4	33.4	33.3	75
10:30	33.45	33.45	33.45	33.45	13
10:29	33.45	33.55	33.55	33.45	45
10:28	33.5	33.5	33.5	33.5	28
10:27	33.5	33.65	33.65	33.5	59
10:26	33.55	33.75	33.8	33.55	81
10:25	33.75	33.7	33.75	33.65	18
10:24	33.7	33.8	33.8	33.7	145
10:23	33.9	33.85	33.9	33.85	16
10:22	33.85	33.9	33.9	33.85	13
10:21	33.85	34	34	33.85	26
10:20	34.05	34.1	34.1	34.05	9
10:19	34.05	34.05	34.05	34.05	16
10:18	33.95	34	34	33.95	22
10:17	34.1	34	34.1	34	16
10:16	34.05	34.1	34.1	34.05	22
10:15	34.2	34.2	34.2	34.2	6
10:14	34.2	34.2	34.2	34.2	4
10:13	34.2	34.25	34.25	34.2	9
10:12	34.2	34.2	34.2	34.2	42
10:11	34.15	34.05	34.2	34.05	111
10:10	34.2	34.45	34.45	34.2	23
10:09	34.45	34.45	34.45	34.45	12
10:08	34.4	34.4	34.4	34.4	0
10:07	34.4	34.45	34.45	34.4	30
10:06	34.4	34.4	34.4	34.4	0
10:05	34.4	34.35	34.4	34.35	23
10:04	34.3	34.3	34.3	34.3	26
10:03	34.3	34.3	34.3	34.3	6
10:02	34.25	34.25	34.25	34.25	0
10:01	34.25	34.25	34.25	34.25	0
10:00	34.25	34.25	34.25	34.25	17
09:59	34.15	34.2	34.2	34.15	43
09:58	34.4	34.45	34.45	34.4	52
09:57	34.55	34.55	34.55	34.55	0
09:56	34.55	34.55	34.55	34.55	5
09:55	34.55	34.55	34.55	34.55	2
09:54	34.6	34.6	34.6	34.6	0
09:53	34.6	34.6	34.6	34.6	24
09:52	34.5	34.5	34.5	34.5	20
09:51	34.55	34.5	34.55	34.5	51
09:50	34.45	34.55	34.55	34.45	28
09:49	34.5	34.5	34.5	34.5	0
09:48	34.5	34.5	34.5	34.5	10
09:47	34.5	34.5	34.5	34.4	23
09:46	34.5	34.5	34.5	34.5	95
09:45	34.5	34.5	34.5	34.5	0
09:44	34.5	34.5	34.5	34.5	8
09:43	34.55	34.55	34.6	34.55	50
09:42	34.65	34.7	34.7	34.6	26
09:41	34.7	34.65	34.8	34.6	58
09:40	34.65	34.75	34.75	34.6	107
09:39	34.55	34.3	34.55	34.3	74
09:38	34.3	34.1	34.4	34.1	133
09:37	34.1	34.1	34.1	34.1	8
09:36	34.1	34.2	34.2	34.1	28
09:35	34.25	33.9	34.25	33.9	97
09:34	33.95	33.55	34	33.55	110
09:33	33.6	33.8	33.8	33.6	90
09:32	33.8	33.95	33.95	33.8	24
09:31	34	33.6	34	33.6	86
09:30	33.65	33.85	33.85	33.55	157
09:29	33.85	33.85	33.9	33.8	38
09:28	33.9	34.1	34.1	33.9	60
09:27	34.1	34.2	34.25	34.1	64
09:26	34.3	34.25	34.45	34.25	25
09:25	34.15	33.95	34.15	33.95	35
09:24	33.95	34.05	34.05	33.95	85
09:23	33.75	34.05	34.05	33.7	116
09:22	34.05	34.3	34.3	34.05	83
09:21	34.3	34.15	34.3	34.15	34
09:20	34.25	34.5	34.6	34.25	69
09:19	34.65	34.65	34.7	34.6	83
09:18	34.7	34.6	34.7	34.6	49
09:17	34.5	34.3	34.6	34.3	91
09:16	34.3	34.5	34.5	34.3	69
09:15	34.55	34.75	34.8	34.55	75
09:14	34.9	34.7	34.95	34.6	231
09:13	34.6	34.2	34.6	34.15	144
09:12	34.25	34.35	34.4	34.2	62
09:11	34.35	33.95	34.5	33.8	170
09:10	33.95	34.2	34.2	33.95	73
09:09	34.1	34.2	34.5	34.05	262
09:08	34.2	33.75	34.2	33.55	87
09:07	33.7	33.7	33.75	33.6	72
09:06	33.65	33.7	33.75	33.4	157
09:05	33.8	33.85	34.1	33.6	170
09:04	33.8	34	34	33.7	119
09:03	34	33.8	34.05	33.6	148
09:02	33.8	34.35	34.75	33.8	262
09:01	34.3	34	34.45	33.5	855

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)