成交	35.30	昨收	32.10
漲跌	3.20	開盤	31.10
漲跌幅	9.97%	最高	35.30
買進	35.30	最低	31.10
賣出	0	單量	8
漲停價	35.30	總量	8018
跌停價	28.90	昨量	2211

委買價	委買量	委賣價	委賣量
35.30	407	0	0
35.25	2	0	0
35.20	10	0	0
35.15	1	0	0
35.10	15	0	0

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	52
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	0
13:24	35.3	35.3	35.3	35.3	9
13:23	35.3	35.3	35.3	35.3	6
13:22	35.3	35.3	35.3	35.3	15
13:21	35.3	35.3	35.3	35.3	0
13:20	35.3	35.3	35.3	35.3	3
13:19	35.3	35.3	35.3	35.3	1
13:18	35.3	35.3	35.3	35.3	1
13:17	35.3	35.3	35.3	35.3	5
13:16	35.3	35.3	35.3	35.3	2
13:15	35.3	35.3	35.3	35.3	0
13:14	35.3	35.3	35.3	35.3	8
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	4
13:11	35.3	35.3	35.3	35.3	0
13:10	35.3	35.3	35.3	35.3	1
13:09	35.3	35.3	35.3	35.3	0
13:08	35.3	35.3	35.3	35.3	7
13:07	35.3	35.3	35.3	35.3	0
13:06	35.3	35.3	35.3	35.3	0
13:05	35.3	35.3	35.3	35.3	0
13:04	35.3	35.3	35.3	35.3	1
13:03	35.3	35.3	35.3	35.3	7
13:02	35.3	35.3	35.3	35.3	1
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	1
12:59	35.3	35.3	35.3	35.3	2
12:58	35.3	35.3	35.3	35.3	0
12:57	35.3	35.3	35.3	35.3	3
12:56	35.3	35.3	35.3	35.3	6
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	0
12:53	35.3	35.3	35.3	35.3	0
12:52	35.3	35.3	35.3	35.3	13
12:51	35.3	35.3	35.3	35.3	0
12:50	35.3	35.3	35.3	35.3	2
12:49	35.3	35.3	35.3	35.3	14
12:48	35.3	35.3	35.3	35.3	1
12:47	35.3	35.3	35.3	35.3	2
12:46	35.3	35.3	35.3	35.3	0
12:45	35.3	35.3	35.3	35.3	1
12:44	35.3	35.3	35.3	35.3	0
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	1
12:41	35.3	35.3	35.3	35.3	2
12:40	35.3	35.3	35.3	35.3	2
12:39	35.3	35.3	35.3	35.3	1
12:38	35.3	35.3	35.3	35.3	2
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	3
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	6
12:30	35.3	35.3	35.3	35.3	16
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	3
12:18	35.3	35.3	35.3	35.3	3
12:17	35.3	35.3	35.3	35.3	8
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	0
12:14	35.3	35.3	35.3	35.3	5
12:13	35.3	35.3	35.3	35.3	8
12:12	35.3	35.3	35.3	35.3	4
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	1
12:09	35.3	35.3	35.3	35.3	2
12:08	35.3	35.3	35.3	35.3	4
12:07	35.3	35.3	35.3	35.3	0
12:06	35.3	35.3	35.3	35.3	0
12:05	35.3	35.3	35.3	35.3	2
12:04	35.3	35.3	35.3	35.3	1
12:03	35.3	35.3	35.3	35.3	2
12:02	35.3	35.3	35.3	35.3	3
12:01	35.3	35.3	35.3	35.3	5
12:00	35.3	35.3	35.3	35.3	0
11:59	35.3	35.3	35.3	35.3	0
11:58	35.3	35.3	35.3	35.3	0
11:57	35.3	35.3	35.3	35.3	40
11:56	35.3	35.3	35.3	35.3	0
11:55	35.3	35.3	35.3	35.3	0
11:54	35.3	35.3	35.3	35.3	0
11:53	35.3	35.3	35.3	35.3	0
11:52	35.3	35.3	35.3	35.3	0
11:51	35.3	35.3	35.3	35.3	0
11:50	35.3	35.3	35.3	35.3	0
11:49	35.3	35.3	35.3	35.3	0
11:48	35.3	35.3	35.3	35.3	0
11:47	35.3	35.3	35.3	35.3	1
11:46	35.3	35.3	35.3	35.3	0
11:45	35.3	35.3	35.3	35.3	9
11:44	35.3	35.3	35.3	35.3	0
11:43	35.3	35.3	35.3	35.3	0
11:42	35.3	35.3	35.3	35.3	0
11:41	35.3	35.3	35.3	35.3	0
11:40	35.3	35.3	35.3	35.3	0
11:39	35.3	35.3	35.3	35.3	5
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	0
11:36	35.3	35.3	35.3	35.3	1
11:35	35.3	35.3	35.3	35.3	0
11:34	35.3	35.3	35.3	35.3	1
11:33	35.3	35.3	35.3	35.3	0
11:32	35.3	35.3	35.3	35.3	0
11:31	35.3	35.3	35.3	35.3	7
11:30	35.3	35.3	35.3	35.3	0
11:29	35.3	35.3	35.3	35.3	0
11:28	35.3	35.3	35.3	35.3	0
11:27	35.3	35.3	35.3	35.3	0
11:26	35.3	35.3	35.3	35.3	0
11:25	35.3	35.3	35.3	35.3	14
11:24	35.3	35.3	35.3	35.3	0
11:23	35.3	35.3	35.3	35.3	0
11:22	35.3	35.3	35.3	35.3	0
11:21	35.3	35.3	35.3	35.3	0
11:20	35.3	35.3	35.3	35.3	0
11:19	35.3	35.3	35.3	35.3	0
11:18	35.3	35.3	35.3	35.3	0
11:17	35.3	35.3	35.3	35.3	0
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	4
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	10
11:12	35.3	35.3	35.3	35.3	32
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	5
11:07	35.3	35.3	35.3	35.3	20
11:06	35.25	35.25	35.25	35.25	32
11:05	35.3	35.3	35.3	35.3	33
11:04	35.3	35.3	35.3	35.3	16
11:03	35.3	35.3	35.3	35.3	75
11:02	35.2	35.2	35.2	35.2	58
11:01	35.25	35.25	35.25	35.25	0
11:00	35.25	35.25	35.25	35.25	197
10:59	35.3	35.3	35.3	35.3	192
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	15
10:56	35.3	35.3	35.3	35.3	0
10:55	35.3	35.3	35.3	35.3	27
10:54	35.3	35.3	35.3	35.3	40
10:53	35.3	35.3	35.3	35.3	8
10:52	35.15	35.3	35.3	35.15	155
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	33
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	31
10:47	35.3	35.3	35.3	35.3	46
10:46	35.3	35.3	35.3	35.3	133
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	60
10:43	35.25	35.25	35.25	35.25	51
10:42	35.25	35.3	35.3	35.1	60
10:41	35.3	35.3	35.3	35.3	131
10:40	35.3	35.3	35.3	35.3	47
10:39	35.3	35.3	35.3	35.3	134
10:38	35	34.9	35	34.9	44
10:37	35.3	35.3	35.3	35.3	111
10:36	35.3	35.3	35.3	34.8	1085
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	0
10:33	35.3	35.3	35.3	35.3	0
10:32	35.3	35.3	35.3	35.3	0
10:31	35.3	35.3	35.3	35.3	8
10:30	35.3	35.3	35.3	35.3	0
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	88
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	9
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	3
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	5
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	9
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.3	35.3	35.3	0
10:08	35.3	35.3	35.3	35.3	7
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	0
10:04	35.3	35.3	35.3	35.3	0
10:03	35.3	35.3	35.3	35.3	0
10:02	35.3	35.3	35.3	35.3	0
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.3	35.3	35.3	23
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	0
09:57	35.3	35.3	35.3	35.3	13
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	12
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.3	35.3	35.3	13
09:51	35.3	35.3	35.3	35.3	0
09:50	35.3	35.3	35.3	35.3	12
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	10
09:44	35.3	35.3	35.3	35.3	13
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	20
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	33
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	9
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	6
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	8
09:30	35.3	35.3	35.3	35.3	41
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	10
09:24	35.3	35.3	35.3	35.3	20
09:23	35.3	35.3	35.3	35.3	31
09:22	35.3	35.3	35.3	35.3	5
09:21	35.3	35.3	35.3	35.3	47
09:20	35.3	35.3	35.3	35.3	118
09:19	35.3	35.3	35.3	35.3	42
09:18	35.3	35.3	35.3	35.3	71
09:17	35.3	35	35.3	34.95	631
09:16	34.7	34.7	35	34.55	270
09:15	34.5	34.1	34.55	34.1	309
09:14	34.1	34.1	34.15	34	97
09:13	34.05	34.25	34.3	34.05	164
09:12	33.95	33.55	34.35	33.55	225
09:11	33.9	33.95	33.95	33.9	86
09:10	33.9	33.95	34.15	33.9	99
09:09	33.95	33	34.3	33	262
09:08	32.55	33.15	33.2	32.5	217
09:07	33.35	33.35	33.6	33.2	345
09:06	33.05	33.05	33.05	33.05	0
09:05	33.05	33.05	33.05	33.05	0
09:04	33.05	32.65	33.05	32.25	328
09:03	32.95	32	32.95	32	346
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	31.1	32.15	31.1	733

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)