成交	16.05	昨收	16.20
漲跌	-0.15	開盤	16.40
漲跌幅	-0.93%	最高	16.50
買進	16.05	最低	16.05
賣出	16.20	單量	31
漲停價	17.80	總量	816
跌停價	14.60	昨量	643

委買價	委買量	委賣價	委賣量
16.05	161	16.20	2
16.00	96	16.25	11
15.95	96	16.30	24
15.90	25	16.35	26
15.85	14	16.40	14

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	31
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	12
13:24	16.15	16.15	16.15	16.15	1
13:23	16.1	16.1	16.15	16.1	16
13:22	16.1	16.1	16.1	16.1	6
13:21	16.1	16.1	16.1	16.1	13
13:20	16.1	16.1	16.1	16.1	0
13:19	16.1	16.1	16.1	16.1	0
13:18	16.1	16.1	16.1	16.1	0
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	14
13:15	16.1	16.1	16.1	16.1	0
13:14	16.1	16.1	16.1	16.1	0
13:13	16.1	16.1	16.1	16.1	0
13:12	16.1	16.1	16.1	16.1	0
13:11	16.1	16.1	16.1	16.1	10
13:10	16.1	16.1	16.1	16.1	1
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.1	16.15	16.1	6
13:05	16.1	16.1	16.1	16.1	1
13:04	16.1	16.1	16.1	16.1	1
13:03	16.1	16.1	16.1	16.1	0
13:02	16.1	16.1	16.1	16.1	10
13:01	16.1	16.1	16.1	16.1	0
13:00	16.1	16.1	16.1	16.1	3
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	1
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	1
12:55	16.15	16.15	16.15	16.15	9
12:54	16.15	16.1	16.15	16.1	3
12:53	16.1	16.1	16.1	16.1	0
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.1	1
12:50	16.1	16.1	16.1	16.1	0
12:49	16.1	16.1	16.1	16.1	1
12:48	16.1	16.1	16.1	16.1	0
12:47	16.1	16.1	16.1	16.1	0
12:46	16.1	16.1	16.1	16.1	0
12:45	16.1	16.1	16.1	16.1	0
12:44	16.1	16.15	16.15	16.1	7
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	0
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	6
12:37	16.15	16.15	16.15	16.15	4
12:36	16.15	16.15	16.15	16.15	2
12:35	16.1	16.1	16.1	16.1	0
12:34	16.1	16.1	16.1	16.1	4
12:33	16.1	16.1	16.1	16.1	0
12:32	16.1	16.1	16.1	16.1	10
12:31	16.1	16.1	16.1	16.1	1
12:30	16.1	16.1	16.1	16.1	2
12:29	16.1	16.1	16.1	16.1	10
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	1
12:26	16.1	16.1	16.1	16.1	0
12:25	16.1	16.1	16.1	16.1	0
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	1
12:22	16.1	16.1	16.1	16.1	2
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	2
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	3
12:13	16.1	16.1	16.1	16.1	1
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	24
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	0
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.15	16.15	16.1	2
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	1
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	3
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	2
11:59	16.15	16.15	16.15	16.15	1
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	2
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	2
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	0
11:45	16.1	16.15	16.15	16.1	10
11:44	16.15	16.15	16.15	16.15	0
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	1
11:41	16.15	16.15	16.15	16.15	1
11:40	16.2	16.2	16.2	16.2	1
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	1
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	0
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	1
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	1
11:27	16.1	16.1	16.1	16.1	0
11:26	16.1	16.1	16.1	16.1	0
11:25	16.1	16.1	16.1	16.1	0
11:24	16.1	16.1	16.1	16.1	0
11:23	16.1	16.1	16.1	16.1	1
11:22	16.05	16.15	16.15	16.05	50
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	7
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	36
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	2
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	1
11:07	16.2	16.2	16.2	16.2	4
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	4
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	1
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.2	16.2	16.15	38
10:58	16.2	16.2	16.2	16.2	1
10:57	16.2	16.2	16.2	16.2	1
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	7
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	8
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	2
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	1
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	3
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	0
10:34	16.25	16.25	16.25	16.25	15
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	0
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	0
10:28	16.25	16.25	16.25	16.25	8
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.25	16.3	16.25	8
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	4
10:14	16.25	16.25	16.25	16.25	9
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16.3	16.3	16.3	5
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	4
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	1
10:04	16.3	16.3	16.3	16.3	1
10:03	16.3	16.3	16.3	16.3	2
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.3	16.3	16.3	7
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	4
09:57	16.3	16.3	16.3	16.3	5
09:56	16.3	16.3	16.3	16.3	0
09:55	16.3	16.3	16.3	16.3	26
09:54	16.3	16.3	16.3	16.3	0
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	1
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	2
09:46	16.3	16.3	16.3	16.3	8
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	13
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	4
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	16
09:33	16.35	16.35	16.35	16.35	0
09:32	16.35	16.35	16.35	16.35	0
09:31	16.35	16.35	16.35	16.35	0
09:30	16.35	16.35	16.35	16.35	3
09:29	16.35	16.35	16.35	16.35	0
09:28	16.35	16.35	16.35	16.35	1
09:27	16.35	16.35	16.35	16.35	0
09:26	16.35	16.35	16.35	16.35	1
09:25	16.35	16.35	16.35	16.35	2
09:24	16.35	16.35	16.35	16.35	10
09:23	16.4	16.4	16.4	16.4	2
09:22	16.4	16.4	16.4	16.4	0
09:21	16.4	16.4	16.4	16.4	10
09:20	16.4	16.4	16.4	16.4	0
09:19	16.4	16.4	16.4	16.4	0
09:18	16.4	16.45	16.45	16.4	8
09:17	16.5	16.5	16.5	16.5	4
09:16	16.5	16.5	16.5	16.5	10
09:15	16.45	16.5	16.5	16.45	15
09:14	16.5	16.45	16.5	16.45	26
09:13	16.5	16.45	16.5	16.45	65
09:12	16.45	16.45	16.45	16.45	3
09:11	16.45	16.45	16.45	16.45	14
09:10	16.5	16.35	16.5	16.35	40
09:09	16.3	16.3	16.3	16.3	0
09:08	16.3	16.3	16.3	16.3	1
09:07	16.3	16.3	16.3	16.3	0
09:06	16.3	16.3	16.3	16.3	1
09:05	16.25	16.25	16.25	16.25	0
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.3	16.3	16.25	5
09:02	16.3	16.3	16.3	16.3	1
09:01	16.3	16.4	16.4	16.3	34

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)