成交	14.45	昨收	14.40
漲跌	0.05	開盤	14.60
漲跌幅	0.35%	最高	14.70
買進	14.45	最低	14.40
賣出	14.50	單量	1
漲停價	15.80	總量	428
跌停價	13.00	昨量	695

委買價	委買量	委賣價	委賣量
14.45	7	14.50	2
14.40	26	14.55	8
14.35	36	14.60	20
14.30	6	14.65	22
14.25	13	14.70	34

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	14
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.5	14.5	14.5	11
13:24	14.5	14.5	14.5	14.5	0
13:23	14.5	14.5	14.5	14.5	1
13:22	14.5	14.5	14.5	14.5	0
13:21	14.5	14.5	14.5	14.5	1
13:20	14.45	14.45	14.45	14.45	0
13:19	14.45	14.45	14.45	14.45	0
13:18	14.45	14.45	14.45	14.45	1
13:17	14.45	14.45	14.45	14.45	2
13:16	14.45	14.45	14.45	14.45	10
13:15	14.45	14.45	14.45	14.45	0
13:14	14.45	14.45	14.45	14.45	6
13:13	14.45	14.45	14.45	14.45	0
13:12	14.45	14.45	14.45	14.45	20
13:11	14.5	14.5	14.5	14.5	0
13:10	14.5	14.5	14.5	14.5	0
13:09	14.5	14.5	14.5	14.5	1
13:08	14.5	14.5	14.5	14.5	0
13:07	14.5	14.5	14.5	14.5	0
13:06	14.5	14.5	14.5	14.5	1
13:05	14.45	14.5	14.5	14.45	6
13:04	14.55	14.55	14.55	14.55	0
13:03	14.55	14.55	14.55	14.55	5
13:02	14.5	14.5	14.5	14.5	0
13:01	14.5	14.5	14.5	14.5	10
13:00	14.5	14.5	14.5	14.5	2
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.45	14.45	14.45	0
12:57	14.45	14.45	14.45	14.45	0
12:56	14.45	14.45	14.45	14.45	0
12:55	14.45	14.45	14.45	14.45	1
12:54	14.5	14.5	14.5	14.5	0
12:53	14.5	14.5	14.5	14.5	3
12:52	14.5	14.5	14.5	14.5	0
12:51	14.5	14.5	14.5	14.5	1
12:50	14.5	14.5	14.5	14.5	4
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	1
12:45	14.5	14.5	14.5	14.5	0
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	2
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	0
12:40	14.5	14.5	14.5	14.5	2
12:39	14.45	14.5	14.5	14.45	10
12:38	14.5	14.5	14.5	14.5	1
12:37	14.5	14.5	14.5	14.5	0
12:36	14.5	14.5	14.5	14.5	0
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	0
12:33	14.5	14.5	14.5	14.5	4
12:32	14.5	14.5	14.5	14.5	2
12:31	14.5	14.5	14.5	14.5	0
12:30	14.5	14.5	14.5	14.5	0
12:29	14.5	14.5	14.5	14.5	0
12:28	14.5	14.5	14.5	14.5	0
12:27	14.5	14.5	14.5	14.5	0
12:26	14.5	14.5	14.5	14.5	0
12:25	14.5	14.5	14.5	14.5	0
12:24	14.5	14.5	14.5	14.5	0
12:23	14.5	14.5	14.5	14.5	0
12:22	14.5	14.5	14.5	14.5	0
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	0
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.5	0
12:17	14.5	14.5	14.5	14.5	0
12:16	14.5	14.5	14.5	14.5	0
12:15	14.5	14.5	14.5	14.5	0
12:14	14.5	14.5	14.5	14.5	0
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	1
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	16
12:03	14.4	14.4	14.4	14.4	0
12:02	14.4	14.4	14.4	14.4	0
12:01	14.4	14.4	14.4	14.4	0
12:00	14.4	14.4	14.4	14.4	0
11:59	14.4	14.4	14.4	14.4	0
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.45	14.45	14.4	4
11:53	14.45	14.45	14.45	14.45	0
11:52	14.45	14.45	14.45	14.45	7
11:51	14.45	14.45	14.45	14.45	5
11:50	14.45	14.45	14.45	14.45	9
11:49	14.45	14.45	14.45	14.45	0
11:48	14.45	14.45	14.45	14.45	0
11:47	14.45	14.45	14.45	14.45	0
11:46	14.45	14.45	14.45	14.45	0
11:45	14.45	14.45	14.45	14.45	0
11:44	14.45	14.45	14.45	14.45	1
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	0
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	2
11:36	14.5	14.5	14.5	14.5	0
11:35	14.5	14.5	14.5	14.5	0
11:34	14.5	14.5	14.5	14.5	0
11:33	14.5	14.5	14.5	14.5	0
11:32	14.5	14.5	14.5	14.5	0
11:31	14.5	14.5	14.5	14.5	0
11:30	14.5	14.5	14.5	14.5	0
11:29	14.5	14.5	14.5	14.5	0
11:28	14.5	14.5	14.5	14.5	0
11:27	14.5	14.5	14.5	14.5	0
11:26	14.5	14.5	14.5	14.5	0
11:25	14.5	14.5	14.5	14.5	1
11:24	14.5	14.5	14.5	14.5	0
11:23	14.5	14.5	14.5	14.5	4
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	10
11:19	14.45	14.45	14.45	14.45	0
11:18	14.45	14.45	14.45	14.45	2
11:17	14.5	14.5	14.5	14.5	1
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	0
11:14	14.5	14.5	14.5	14.5	0
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	0
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	0
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	0
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	3
11:04	14.5	14.5	14.5	14.5	1
11:03	14.5	14.5	14.5	14.5	0
11:02	14.5	14.5	14.5	14.5	2
11:01	14.5	14.5	14.5	14.5	0
11:00	14.5	14.5	14.5	14.5	2
10:59	14.5	14.5	14.5	14.5	0
10:58	14.5	14.5	14.5	14.5	5
10:57	14.5	14.5	14.5	14.5	0
10:56	14.5	14.5	14.5	14.5	0
10:55	14.5	14.5	14.5	14.5	2
10:54	14.5	14.5	14.5	14.5	2
10:53	14.5	14.5	14.5	14.5	0
10:52	14.5	14.5	14.5	14.5	0
10:51	14.5	14.5	14.5	14.5	0
10:50	14.5	14.5	14.5	14.5	0
10:49	14.5	14.5	14.5	14.5	9
10:48	14.55	14.55	14.55	14.55	8
10:47	14.5	14.5	14.5	14.5	3
10:46	14.5	14.5	14.5	14.5	2
10:45	14.55	14.55	14.55	14.55	7
10:44	14.55	14.55	14.55	14.55	5
10:43	14.5	14.5	14.5	14.5	0
10:42	14.5	14.5	14.5	14.5	3
10:41	14.55	14.55	14.55	14.55	0
10:40	14.55	14.55	14.55	14.55	0
10:39	14.55	14.55	14.55	14.55	0
10:38	14.55	14.55	14.55	14.55	0
10:37	14.55	14.55	14.55	14.55	0
10:36	14.55	14.55	14.55	14.55	2
10:35	14.55	14.55	14.55	14.55	1
10:34	14.5	14.5	14.5	14.5	2
10:33	14.55	14.55	14.55	14.55	0
10:32	14.55	14.55	14.55	14.55	6
10:31	14.6	14.6	14.6	14.6	0
10:30	14.6	14.6	14.6	14.6	0
10:29	14.6	14.6	14.6	14.6	0
10:28	14.6	14.6	14.6	14.6	0
10:27	14.6	14.55	14.6	14.55	11
10:26	14.55	14.55	14.55	14.55	12
10:25	14.6	14.6	14.6	14.6	0
10:24	14.6	14.55	14.6	14.55	10
10:23	14.6	14.6	14.6	14.6	2
10:22	14.6	14.6	14.6	14.6	0
10:21	14.6	14.6	14.6	14.6	0
10:20	14.6	14.6	14.6	14.6	1
10:19	14.6	14.6	14.6	14.6	3
10:18	14.6	14.6	14.6	14.6	0
10:17	14.6	14.6	14.6	14.6	0
10:16	14.6	14.6	14.6	14.6	3
10:15	14.6	14.6	14.6	14.6	0
10:14	14.6	14.6	14.6	14.6	0
10:13	14.6	14.6	14.6	14.6	0
10:12	14.6	14.6	14.6	14.6	0
10:11	14.6	14.6	14.6	14.6	0
10:10	14.6	14.6	14.6	14.6	0
10:09	14.6	14.6	14.6	14.6	0
10:08	14.6	14.6	14.6	14.6	0
10:07	14.6	14.6	14.6	14.6	1
10:06	14.65	14.65	14.65	14.65	2
10:05	14.65	14.65	14.65	14.65	0
10:04	14.65	14.65	14.65	14.65	5
10:03	14.65	14.65	14.65	14.65	0
10:02	14.65	14.65	14.65	14.65	0
10:01	14.65	14.65	14.65	14.65	0
10:00	14.65	14.65	14.65	14.65	0
09:59	14.65	14.65	14.65	14.65	4
09:58	14.65	14.65	14.65	14.65	1
09:57	14.65	14.65	14.65	14.65	4
09:56	14.65	14.65	14.65	14.65	0
09:55	14.65	14.65	14.65	14.65	0
09:54	14.65	14.65	14.65	14.65	0
09:53	14.65	14.65	14.65	14.65	5
09:52	14.65	14.65	14.65	14.65	1
09:51	14.6	14.6	14.6	14.6	1
09:50	14.6	14.6	14.6	14.6	2
09:49	14.65	14.65	14.65	14.65	0
09:48	14.65	14.65	14.65	14.65	1
09:47	14.6	14.6	14.6	14.6	1
09:46	14.6	14.6	14.6	14.6	1
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	4
09:43	14.6	14.6	14.6	14.6	0
09:42	14.6	14.6	14.6	14.6	0
09:41	14.6	14.6	14.6	14.6	0
09:40	14.6	14.6	14.6	14.6	0
09:39	14.6	14.6	14.6	14.6	0
09:38	14.6	14.6	14.6	14.6	0
09:37	14.6	14.6	14.6	14.6	0
09:36	14.6	14.6	14.6	14.6	0
09:35	14.6	14.6	14.6	14.6	0
09:34	14.6	14.6	14.6	14.6	0
09:33	14.6	14.6	14.6	14.6	0
09:32	14.6	14.6	14.6	14.6	0
09:31	14.6	14.6	14.6	14.6	0
09:30	14.6	14.6	14.6	14.6	0
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	7
09:26	14.6	14.6	14.6	14.6	0
09:25	14.6	14.6	14.6	14.6	1
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	2
09:21	14.6	14.6	14.6	14.6	10
09:20	14.65	14.65	14.65	14.65	2
09:19	14.65	14.65	14.65	14.65	0
09:18	14.65	14.65	14.65	14.65	0
09:17	14.65	14.65	14.65	14.65	0
09:16	14.65	14.65	14.65	14.65	3
09:15	14.65	14.65	14.65	14.65	3
09:14	14.65	14.65	14.65	14.65	3
09:13	14.65	14.65	14.65	14.65	1
09:12	14.7	14.7	14.7	14.7	16
09:11	14.7	14.7	14.7	14.7	0
09:10	14.7	14.7	14.7	14.7	6
09:09	14.65	14.65	14.65	14.65	2
09:08	14.65	14.65	14.65	14.65	7
09:07	14.7	14.7	14.7	14.7	0
09:06	14.7	14.7	14.7	14.7	1
09:05	14.65	14.65	14.65	14.65	0
09:04	14.65	14.65	14.65	14.65	2
09:03	14.6	14.7	14.7	14.6	3
09:02	14.7	14.7	14.7	14.7	1
09:01	14.7	14.6	14.7	14.6	33

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)