成交	10.35	昨收	10.20
漲跌	0.15	開盤	10.25
漲跌幅	1.47%	最高	10.40
買進	10.30	最低	10.10
賣出	10.35	單量	16
漲停價	11.20	總量	682
跌停價	9.18	昨量	706

委買價	委買量	委賣價	委賣量
10.30	28	10.35	3
10.25	21	10.40	9
10.20	70	10.45	16
10.15	66	10.50	30
10.10	101	10.55	1

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	16
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	16
13:24	10.4	10.4	10.4	10.4	24
13:23	10.35	10.35	10.35	10.35	4
13:22	10.35	10.35	10.35	10.35	2
13:21	10.35	10.35	10.35	10.35	44
13:20	10.3	10.3	10.3	10.3	3
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.3	10.3	10.3	0
13:17	10.3	10.3	10.3	10.3	5
13:16	10.3	10.3	10.3	10.3	2
13:15	10.3	10.3	10.3	10.3	7
13:14	10.3	10.3	10.3	10.3	4
13:13	10.3	10.3	10.3	10.3	2
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	0
13:09	10.25	10.25	10.25	10.25	15
13:08	10.25	10.25	10.25	10.25	0
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	2
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.25	10.25	10.25	1
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	3
12:56	10.3	10.3	10.3	10.3	30
12:55	10.25	10.25	10.25	10.25	1
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.25	10.3	10.25	75
12:51	10.25	10.25	10.25	10.25	1
12:50	10.25	10.25	10.25	10.25	15
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	20
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	5
12:40	10.3	10.3	10.3	10.3	2
12:39	10.25	10.25	10.25	10.25	1
12:38	10.25	10.25	10.25	10.25	0
12:37	10.25	10.25	10.25	10.25	0
12:36	10.25	10.25	10.25	10.25	0
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	1
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	0
12:29	10.25	10.25	10.25	10.25	1
12:28	10.25	10.25	10.25	10.25	5
12:27	10.25	10.25	10.25	10.25	0
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	0
12:24	10.25	10.25	10.25	10.25	0
12:23	10.25	10.25	10.25	10.25	0
12:22	10.25	10.25	10.25	10.25	0
12:21	10.25	10.25	10.25	10.25	0
12:20	10.25	10.25	10.25	10.25	0
12:19	10.25	10.25	10.25	10.25	1
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.25	10.25	10.25	0
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	2
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	0
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	0
12:08	10.25	10.25	10.25	10.25	1
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	5
11:58	10.25	10.25	10.25	10.25	0
11:57	10.25	10.25	10.25	10.25	1
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	0
11:54	10.25	10.25	10.25	10.25	0
11:53	10.25	10.25	10.25	10.25	2
11:52	10.25	10.25	10.25	10.25	1
11:51	10.25	10.25	10.25	10.25	0
11:50	10.25	10.25	10.25	10.25	0
11:49	10.25	10.25	10.25	10.25	1
11:48	10.25	10.25	10.25	10.25	0
11:47	10.25	10.3	10.3	10.25	3
11:46	10.25	10.25	10.25	10.25	0
11:45	10.25	10.25	10.25	10.25	0
11:44	10.25	10.25	10.25	10.25	0
11:43	10.25	10.25	10.25	10.25	0
11:42	10.25	10.25	10.25	10.25	5
11:41	10.25	10.25	10.25	10.25	0
11:40	10.25	10.25	10.25	10.25	0
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	2
11:37	10.25	10.25	10.25	10.25	0
11:36	10.25	10.25	10.25	10.25	2
11:35	10.3	10.3	10.3	10.3	2
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	2
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	8
11:12	10.3	10.3	10.3	10.3	3
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	5
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	0
11:06	10.25	10.25	10.25	10.25	0
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	7
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	0
10:57	10.3	10.3	10.3	10.3	0
10:56	10.3	10.3	10.3	10.3	0
10:55	10.3	10.3	10.3	10.3	15
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	4
10:52	10.3	10.3	10.3	10.3	12
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	0
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	0
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	0
10:42	10.3	10.3	10.3	10.3	20
10:41	10.3	10.3	10.3	10.3	0
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	4
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	1
10:35	10.25	10.25	10.25	10.25	5
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.3	10.3	10.3	0
10:32	10.3	10.3	10.3	10.3	0
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	2
10:28	10.3	10.3	10.3	10.3	2
10:27	10.3	10.3	10.3	10.3	3
10:26	10.25	10.25	10.25	10.25	2
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	0
10:23	10.3	10.3	10.3	10.3	4
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	9
10:10	10.3	10.3	10.3	10.3	9
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	15
10:07	10.3	10.3	10.3	10.3	2
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	19
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	36
09:58	10.3	10.3	10.3	10.3	0
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	2
09:52	10.3	10.3	10.3	10.3	17
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	1
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	9
09:44	10.3	10.3	10.3	10.3	16
09:43	10.25	10.25	10.25	10.25	21
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	7
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	8
09:37	10.25	10.25	10.25	10.25	9
09:36	10.25	10.25	10.25	10.25	6
09:35	10.15	10.15	10.15	10.15	0
09:34	10.15	10.15	10.15	10.15	0
09:33	10.15	10.15	10.15	10.15	0
09:32	10.15	10.15	10.15	10.15	0
09:31	10.15	10.15	10.15	10.15	0
09:30	10.15	10.15	10.15	10.15	0
09:29	10.15	10.15	10.15	10.15	0
09:28	10.15	10.15	10.15	10.15	0
09:27	10.15	10.2	10.2	10.15	9
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	2
09:23	10.15	10.15	10.15	10.15	0
09:22	10.15	10.15	10.15	10.15	0
09:21	10.15	10.15	10.15	10.15	0
09:20	10.15	10.15	10.15	10.15	0
09:19	10.15	10.15	10.15	10.15	2
09:18	10.15	10.15	10.15	10.15	1
09:17	10.15	10.15	10.15	10.15	1
09:16	10.15	10.15	10.15	10.15	1
09:15	10.15	10.15	10.15	10.15	5
09:14	10.15	10.15	10.15	10.15	0
09:13	10.15	10.15	10.15	10.15	0
09:12	10.15	10.15	10.15	10.15	0
09:11	10.15	10.15	10.15	10.15	0
09:10	10.15	10.15	10.15	10.15	0
09:09	10.15	10.15	10.15	10.15	0
09:08	10.15	10.15	10.15	10.15	0
09:07	10.15	10.15	10.15	10.15	6
09:06	10.15	10.15	10.15	10.15	0
09:05	10.15	10.15	10.15	10.15	17
09:04	10.2	10.2	10.2	10.2	0
09:03	10.2	10.2	10.2	10.2	6
09:02	10.2	10.2	10.2	10.2	4
09:01	10.2	10.25	10.25	10.2	10

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)