成交	12.45	昨收	12.15
漲跌	0.30	開盤	12.25
漲跌幅	2.47%	最高	12.70
買進	12.45	最低	12.25
賣出	12.50	單量	1
漲停價	13.35	總量	1633
跌停價	10.95	昨量	1288

委買價	委買量	委賣價	委賣量
12.45	25	12.50	7
12.40	32	12.55	22
12.35	51	12.60	93
12.30	68	12.65	56
12.25	63	12.70	86

時間	成交	開	高	低	量
13:30	11.4	11.4	11.4	11.4	70
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.35	11.35	11.35	6
13:24	11.35	11.35	11.35	11.3	11
13:23	11.35	11.35	11.35	11.35	10
13:22	11.3	11.4	11.4	11.3	11
13:21	11.35	11.35	11.35	11.35	5
13:20	11.35	11.4	11.4	11.35	5
13:19	11.4	11.4	11.4	11.4	0
13:18	11.4	11.4	11.4	11.4	3
13:17	11.35	11.35	11.35	11.35	11
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.35	11.35	11.3	23
13:14	11.35	11.35	11.35	11.35	2
13:13	11.3	11.3	11.3	11.3	1
13:12	11.3	11.35	11.35	11.3	15
13:11	11.3	11.35	11.35	11.3	25
13:10	11.35	11.35	11.35	11.35	3
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	24
13:07	11.35	11.35	11.35	11.35	2
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	1
13:04	11.4	11.4	11.4	11.4	5
13:03	11.45	11.45	11.45	11.45	0
13:02	11.45	11.4	11.45	11.4	11
13:01	11.45	11.4	11.45	11.4	13
13:00	11.45	11.45	11.45	11.45	0
12:59	11.45	11.45	11.45	11.45	2
12:58	11.45	11.4	11.45	11.4	39
12:57	11.4	11.35	11.4	11.35	10
12:56	11.35	11.35	11.35	11.35	13
12:55	11.35	11.35	11.35	11.35	3
12:54	11.35	11.35	11.35	11.35	4
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	13
12:51	11.35	11.35	11.35	11.35	1
12:50	11.4	11.4	11.4	11.4	2
12:49	11.4	11.4	11.4	11.4	11
12:48	11.4	11.4	11.4	11.3	61
12:47	11.4	11.4	11.4	11.4	8
12:46	11.4	11.4	11.4	11.4	1
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	26
12:43	11.35	11.35	11.35	11.35	0
12:42	11.35	11.35	11.35	11.35	0
12:41	11.35	11.35	11.35	11.35	0
12:40	11.35	11.35	11.35	11.35	1
12:39	11.35	11.35	11.35	11.35	2
12:38	11.35	11.35	11.35	11.35	0
12:37	11.35	11.35	11.35	11.35	5
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.35	5
12:34	11.4	11.4	11.4	11.4	6
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	35
12:28	11.3	11.3	11.3	11.3	16
12:27	11.35	11.35	11.35	11.35	5
12:26	11.35	11.35	11.35	11.35	13
12:25	11.35	11.3	11.35	11.25	16
12:24	11.35	11.35	11.35	11.35	19
12:23	11.35	11.35	11.35	11.35	5
12:22	11.35	11.35	11.35	11.35	20
12:21	11.3	11.3	11.3	11.3	22
12:20	11.3	11.3	11.3	11.3	6
12:19	11.3	11.3	11.3	11.3	14
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	6
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	1
12:14	11.35	11.35	11.35	11.35	10
12:13	11.35	11.35	11.35	11.35	31
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	7
12:10	11.25	11.25	11.25	11.2	43
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	5
12:07	11.25	11.25	11.25	11.25	10
12:06	11.25	11.25	11.25	11.25	2
12:05	11.25	11.25	11.25	11.25	2
12:04	11.25	11.3	11.3	11.25	21
12:03	11.3	11.3	11.3	11.3	15
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	18
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	11
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	0
11:56	11.25	11.25	11.25	11.25	2
11:55	11.25	11.25	11.25	11.25	6
11:54	11.3	11.3	11.3	11.3	23
11:53	11.25	11.25	11.25	11.25	13
11:52	11.3	11.3	11.3	11.3	10
11:51	11.3	11.3	11.3	11.3	1
11:50	11.3	11.3	11.3	11.3	30
11:49	11.35	11.35	11.35	11.35	1
11:48	11.35	11.35	11.35	11.35	1
11:47	11.3	11.3	11.3	11.3	11
11:46	11.3	11.3	11.3	11.3	8
11:45	11.25	11.3	11.3	11.25	98
11:44	11.35	11.35	11.35	11.35	18
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	0
11:40	11.35	11.3	11.35	11.3	7
11:39	11.35	11.35	11.35	11.35	136
11:38	11.4	11.4	11.4	11.4	0
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	0
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	12
11:32	11.4	11.4	11.4	11.4	12
11:31	11.4	11.4	11.4	11.4	121
11:30	11.45	11.45	11.45	11.45	0
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	0
11:26	11.45	11.45	11.45	11.45	23
11:25	11.45	11.45	11.45	11.45	10
11:24	11.45	11.45	11.45	11.45	1
11:23	11.45	11.45	11.45	11.45	86
11:22	11.55	11.55	11.55	11.55	31
11:21	11.55	11.55	11.55	11.55	0
11:20	11.55	11.55	11.55	11.55	31
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	4
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	7
11:11	11.6	11.6	11.6	11.6	19
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.6	11.6	11.6	0
11:07	11.6	11.6	11.6	11.6	0
11:06	11.6	11.6	11.6	11.6	0
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.55	114
11:02	11.65	11.65	11.65	11.65	0
11:01	11.65	11.65	11.65	11.65	71
11:00	11.7	11.7	11.7	11.7	0
10:59	11.7	11.7	11.7	11.7	18
10:58	11.7	11.7	11.7	11.7	0
10:57	11.7	11.7	11.7	11.7	0
10:56	11.7	11.7	11.7	11.7	0
10:55	11.7	11.7	11.7	11.7	79
10:54	11.75	11.75	11.75	11.75	0
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	18
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	2
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	4
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	11
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	19
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	0
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.75	11.8	11.75	14
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	25
10:15	11.75	11.75	11.75	11.75	0
10:14	11.75	11.75	11.75	11.75	8
10:13	11.75	11.75	11.75	11.75	2
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	17
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	20
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	22
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	33
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	8
09:46	11.8	11.8	11.8	11.8	34
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	10
09:42	11.8	11.8	11.8	11.8	54
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	15
09:29	11.8	11.85	11.85	11.8	10
09:28	11.8	11.8	11.8	11.8	3
09:27	11.85	11.85	11.85	11.85	5
09:26	11.85	11.85	11.85	11.85	11
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	5
09:22	11.85	11.85	11.85	11.85	21
09:21	11.8	11.8	11.8	11.8	2
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	4
09:18	11.8	11.8	11.8	11.8	3
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.8	1
09:14	11.8	11.8	11.8	11.8	1
09:13	11.8	11.8	11.8	11.8	7
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	43
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	3
09:07	11.75	11.75	11.75	11.75	29
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.7	11.7	11.7	14
09:03	11.7	11.75	11.75	11.7	45
09:02	11.7	11.85	11.85	11.7	178
09:01	11.9	11.9	11.9	11.85	88

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)