成交	17.30	昨收	17.10
漲跌	0.20	開盤	17.30
漲跌幅	1.17%	最高	17.40
買進	17.25	最低	16.75
賣出	17.30	單量	26
漲停價	18.80	總量	1066
跌停價	15.40	昨量	1114

委買價	委買量	委賣價	委賣量
17.25	10	17.30	18
17.15	1	17.35	12
17.10	10	17.40	10
17.05	10	17.45	24
17.00	16	17.50	33

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	26
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.2	17.3	17.15	10
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	1
13:22	17.2	17.2	17.2	17.2	1
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	15
13:19	17.25	17.25	17.25	17.25	4
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	1
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	10
13:13	17.25	17.3	17.3	17.25	6
13:12	17.3	17.3	17.3	17.3	1
13:11	17.3	17.3	17.3	17.3	1
13:10	17.3	17.3	17.3	17.3	2
13:09	17.3	17.3	17.3	17.3	0
13:08	17.3	17.3	17.3	17.3	0
13:07	17.3	17.3	17.3	17.3	0
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.3	17.3	17.3	0
13:04	17.3	17.3	17.3	17.3	0
13:03	17.3	17.3	17.3	17.3	6
13:02	17.35	17.35	17.35	17.35	0
13:01	17.35	17.35	17.35	17.35	0
13:00	17.35	17.35	17.35	17.35	0
12:59	17.35	17.35	17.35	17.35	2
12:58	17.3	17.3	17.3	17.3	2
12:57	17.3	17.3	17.3	17.3	0
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	6
12:54	17.3	17.3	17.3	17.3	0
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	0
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.3	0
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	2
12:46	17.35	17.35	17.35	17.35	5
12:45	17.35	17.35	17.35	17.35	6
12:44	17.35	17.2	17.35	17.2	45
12:43	17.15	17.15	17.15	17.15	2
12:42	17.15	17.15	17.15	17.15	0
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	1
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.15	17.15	17.15	3
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	6
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	2
12:28	17.15	17.15	17.15	17.15	2
12:27	17.2	17.2	17.2	17.2	3
12:26	17.25	17.2	17.25	17.2	2
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	0
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	2
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	2
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	1
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	2
12:01	17.2	17.2	17.2	17.2	1
12:00	17.2	17.25	17.25	17.2	8
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	2
11:55	17.25	17.25	17.25	17.25	1
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	0
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	3
11:43	17.3	17.3	17.3	17.3	1
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	1
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	2
11:37	17.3	17.3	17.3	17.3	3
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	1
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	1
11:29	17.3	17.3	17.3	17.3	0
11:28	17.3	17.3	17.3	17.3	0
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	1
11:24	17.3	17.25	17.3	17.25	11
11:23	17.25	17.25	17.25	17.25	2
11:22	17.2	17.2	17.2	17.2	3
11:21	17.15	17.15	17.15	17.15	2
11:20	17.15	17.15	17.15	17.15	7
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	1
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.3	17.3	17.3	154
11:14	17.3	17.3	17.3	17.3	32
11:13	17.35	17.35	17.35	17.35	3
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	3
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	0
11:08	17.3	17.3	17.3	17.3	2
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	1
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	2
11:03	17.35	17.35	17.35	17.35	4
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	4
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	1
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	1
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	5
10:51	17.35	17.35	17.35	17.35	3
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	1
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	1
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	2
10:38	17.35	17.35	17.35	17.35	7
10:37	17.35	17.35	17.35	17.35	1
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	1
10:33	17.35	17.35	17.35	17.35	4
10:32	17.35	17.35	17.35	17.35	8
10:31	17.35	17.35	17.35	17.35	1
10:30	17.4	17.4	17.4	17.4	11
10:29	17.35	17.4	17.4	17.35	2
10:28	17.4	17.35	17.4	17.35	4
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	1
10:25	17.35	17.35	17.35	17.35	5
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	1
10:22	17.35	17.35	17.35	17.35	1
10:21	17.35	17.35	17.35	17.35	1
10:20	17.3	17.35	17.35	17.3	5
10:19	17.35	17.35	17.35	17.35	5
10:18	17.3	17.35	17.35	17.3	17
10:17	17.35	17.35	17.35	17.35	5
10:16	17.35	17.2	17.4	17.2	37
10:15	17.2	17.1	17.25	17.1	22
10:14	17.05	17.05	17.05	17.05	2
10:13	17.05	17.05	17.05	17.05	1
10:12	17.05	17.05	17.05	17.05	0
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	16.95	17.05	16.95	24
10:08	16.95	16.95	16.95	16.95	1
10:07	16.9	16.85	16.9	16.75	37
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	2
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.9	16.95	16.9	2
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	1
09:52	16.9	16.9	16.9	16.9	1
09:51	16.95	16.9	16.95	16.9	2
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.8	16.9	16.8	22
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.8	16.8	16.75	8
09:46	16.75	16.75	16.75	16.75	2
09:45	16.75	16.75	16.75	16.75	0
09:44	16.75	16.75	16.75	16.75	1
09:43	16.75	16.8	16.8	16.75	4
09:42	16.8	16.8	16.8	16.8	67
09:41	16.85	16.85	16.85	16.85	1
09:40	16.85	16.85	16.85	16.85	1
09:39	16.85	16.85	16.85	16.85	5
09:38	16.8	16.8	16.8	16.8	1
09:37	16.8	16.85	16.85	16.8	21
09:36	16.85	16.9	16.9	16.85	21
09:35	16.9	16.9	16.9	16.9	12
09:34	16.9	16.85	16.9	16.85	3
09:33	16.85	16.85	16.85	16.85	5
09:32	16.85	16.85	16.85	16.85	2
09:31	16.85	16.9	16.9	16.85	5
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	5
09:28	16.9	16.9	16.9	16.9	1
09:27	16.85	16.95	16.95	16.85	7
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	24
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	5
09:22	17	17	17	17	0
09:21	17	17	17	17	5
09:20	17	17	17	17	0
09:19	17	17	17	17	1
09:18	17	17	17	17	3
09:17	17	17	17	17	0
09:16	17	17.05	17.05	17	19
09:15	17.05	17.05	17.05	17.05	0
09:14	17.05	17.1	17.1	17.05	3
09:13	17.1	17.1	17.1	17.1	1
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.1	17.1	17.05	5
09:10	17.05	17.05	17.05	17.05	1
09:09	17.05	17.05	17.05	17.05	3
09:08	17.1	17.1	17.1	17.1	8
09:07	17.1	17.1	17.1	17.1	3
09:06	17.1	17.1	17.1	17.1	3
09:05	17.15	17.25	17.25	17.15	24
09:04	17.25	17.25	17.3	17.25	10
09:03	17.25	17.25	17.25	17.2	11
09:02	17.2	17.25	17.25	17.2	20
09:01	17.25	17.3	17.3	17.25	61

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)