成交	16.20	昨收	15.35
漲跌	0.85	開盤	15.40
漲跌幅	5.54%	最高	16.55
買進	16.15	最低	15.40
賣出	16.20	單量	1
漲停價	16.85	總量	1390
跌停價	13.85	昨量	808

委買價	委買量	委賣價	委賣量
16.15	11	16.20	14
16.10	20	16.25	2
16.05	16	16.30	47
16.00	18	16.35	7
15.90	6	16.40	4

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	14
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.25	16.3	16.25	6
13:24	16.3	16.3	16.3	16.3	0
13:23	16.3	16.3	16.3	16.3	1
13:22	16.25	16.25	16.25	16.25	2
13:21	16.25	16.25	16.25	16.25	1
13:20	16.2	16.2	16.2	16.2	15
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	10
13:17	16.2	16.2	16.2	16.2	3
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	9
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.2	16.25	16.2	19
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	2
13:03	16.25	16.25	16.25	16.25	4
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	3
13:00	16.2	16.2	16.2	16.2	0
12:59	16.2	16.2	16.2	16.2	0
12:58	16.2	16.2	16.2	16.2	1
12:57	16.2	16.2	16.2	16.2	0
12:56	16.2	16.2	16.2	16.2	0
12:55	16.2	16.2	16.2	16.2	0
12:54	16.2	16.2	16.2	16.2	3
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	5
12:50	16.2	16.2	16.2	16.2	0
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.15	16.2	16.15	26
12:42	16.15	16.15	16.15	16.15	0
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	3
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	23
12:32	16.15	16.15	16.15	16.15	1
12:31	16.2	16.25	16.25	16.2	19
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	5
12:26	16.25	16.25	16.25	16.25	2
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	1
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.2	16.25	16.2	4
12:20	16.2	16.2	16.2	16.2	12
12:19	16.2	16.2	16.2	16.2	5
12:18	16.15	16.2	16.2	16.15	35
12:17	16.25	16.3	16.3	16.25	85
12:16	16.4	16.4	16.4	16.4	66
12:15	16.45	16.45	16.45	16.45	0
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	5
12:12	16.45	16.45	16.45	16.45	0
12:11	16.45	16.45	16.45	16.45	0
12:10	16.45	16.4	16.45	16.4	13
12:09	16.4	16.4	16.4	16.4	0
12:08	16.4	16.4	16.4	16.4	0
12:07	16.4	16.4	16.4	16.4	0
12:06	16.4	16.4	16.4	16.4	0
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	1
12:02	16.45	16.45	16.45	16.45	0
12:01	16.45	16.45	16.45	16.45	3
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	0
11:58	16.45	16.45	16.45	16.45	0
11:57	16.45	16.45	16.45	16.45	0
11:56	16.45	16.45	16.45	16.45	4
11:55	16.4	16.4	16.4	16.4	2
11:54	16.45	16.45	16.45	16.45	1
11:53	16.45	16.45	16.45	16.45	0
11:52	16.45	16.45	16.45	16.45	5
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	4
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	2
11:44	16.5	16.5	16.5	16.5	3
11:43	16.5	16.5	16.5	16.5	1
11:42	16.5	16.5	16.5	16.5	2
11:41	16.5	16.5	16.5	16.5	4
11:40	16.5	16.55	16.55	16.5	15
11:39	16.55	16.55	16.55	16.55	10
11:38	16.55	16.55	16.55	16.55	1
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	0
11:35	16.55	16.5	16.55	16.5	30
11:34	16.45	16.45	16.45	16.45	0
11:33	16.45	16.45	16.45	16.45	2
11:32	16.45	16.45	16.45	16.45	2
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	2
11:29	16.45	16.45	16.45	16.45	0
11:28	16.45	16.45	16.45	16.45	3
11:27	16.45	16.45	16.45	16.45	6
11:26	16.45	16.45	16.45	16.45	0
11:25	16.45	16.45	16.45	16.45	0
11:24	16.45	16.45	16.45	16.45	0
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	6
11:19	16.45	16.45	16.45	16.45	19
11:18	16.45	16.5	16.5	16.45	12
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	3
11:11	16.45	16.45	16.45	16.45	10
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.45	16.5	16.45	6
11:08	16.45	16.5	16.5	16.45	2
11:07	16.45	16.55	16.55	16.45	16
11:06	16.55	16.55	16.55	16.55	7
11:05	16.5	16.5	16.5	16.5	39
11:04	16.35	16.3	16.35	16.3	20
11:03	16.3	16.3	16.3	16.3	0
11:02	16.3	16.3	16.3	16.3	2
11:01	16.3	16.3	16.3	16.3	0
11:00	16.3	16.3	16.3	16.3	1
10:59	16.3	16.3	16.3	16.3	1
10:58	16.3	16.3	16.3	16.3	0
10:57	16.3	16.3	16.3	16.3	0
10:56	16.3	16.3	16.3	16.3	0
10:55	16.3	16.3	16.3	16.3	0
10:54	16.3	16.3	16.3	16.3	12
10:53	16.25	16.25	16.25	16.25	2
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	1
10:50	16.2	16.2	16.2	16.2	2
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	1
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	6
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	4
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	45
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	10
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	10
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	1
10:28	16.25	16.25	16.25	16.25	4
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	5
10:22	16.25	16.25	16.25	16.25	0
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	1
10:19	16.25	16.25	16.25	16.25	1
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	7
10:16	16.25	16.25	16.25	16.25	5
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	5
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	11
10:07	16.3	16.3	16.3	16.3	0
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	67
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	0
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	0
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	13
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	8
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.2	16.25	16.2	21
09:45	16.2	16.2	16.2	16.2	2
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	4
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	7
09:38	16.25	16.25	16.25	16.25	9
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	29
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	0
09:31	16.25	16.25	16.25	16.25	0
09:30	16.25	16.25	16.25	16.25	1
09:29	16.25	16.25	16.25	16.25	10
09:28	16.25	16.25	16.25	16.25	6
09:27	16.25	16.2	16.25	16.2	9
09:26	16.2	16.25	16.25	16.2	24
09:25	16.25	16.3	16.3	16.25	18
09:24	16.35	16.4	16.4	16.35	26
09:23	16.4	16.35	16.4	16.35	16
09:22	16.35	16.35	16.35	16.35	0
09:21	16.35	16.25	16.35	16.2	60
09:20	16.3	16.25	16.3	16.2	51
09:19	16.25	16.25	16.25	16.25	11
09:18	16.3	16.3	16.3	16.25	12
09:17	16.3	16.3	16.3	16.25	35
09:16	16.25	16.15	16.25	16.15	59
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.8	15.85	15.8	8
09:13	15.85	15.85	15.85	15.85	16
09:12	15.95	15.95	15.95	15.95	0
09:11	15.95	15.95	15.95	15.95	0
09:10	15.95	15.9	15.95	15.9	29
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.55	15.65	15.55	26
09:06	15.5	15.5	15.5	15.5	0
09:05	15.5	15.5	15.5	15.5	2
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.4	15.4	15.4	0
09:02	15.4	15.4	15.4	15.4	0
09:01	15.4	15.4	15.4	15.4	28

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)