成交	18.05	昨收	18.15
漲跌	-0.10	開盤	18.10
漲跌幅	-0.55%	最高	18.45
買進	18.05	最低	17.70
賣出	18.20	單量	44
漲停價	19.95	總量	1099
跌停價	16.35	昨量	714

委買價	委買量	委賣價	委賣量
18.05	14	18.20	1
18.00	24	18.25	4
17.95	16	18.30	12
17.90	6	18.35	10
17.85	4	18.40	10

時間	成交	開	高	低	量
13:30	18.05	18.05	18.05	18.05	44
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	0
13:24	18.2	18.2	18.2	18.2	1
13:23	18.15	18.15	18.15	18.15	1
13:22	18.15	18.15	18.15	18.15	0
13:21	18.15	18.2	18.25	18.15	11
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.15	18.15	18.1	10
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.2	18.2	18.1	12
13:13	18.2	18.2	18.2	18.2	1
13:12	18.2	18.2	18.2	18.2	1
13:11	18.2	18.2	18.2	18.2	6
13:10	18.2	18.2	18.2	18.2	0
13:09	18.2	18.15	18.2	18.15	2
13:08	18.2	18.2	18.2	18.2	0
13:07	18.2	18.1	18.2	18.1	24
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	9
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	6
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.15	18.15	18.15	0
12:59	18.15	18.15	18.15	18.15	0
12:58	18.15	18.15	18.15	18.15	0
12:57	18.15	18.15	18.15	18.15	0
12:56	18.15	18.15	18.15	18.15	0
12:55	18.15	18.15	18.15	18.15	1
12:54	18.1	18.15	18.15	18.1	30
12:53	18.15	18.15	18.15	18.15	0
12:52	18.15	18.15	18.15	18.15	0
12:51	18.15	18.15	18.15	18.15	1
12:50	18.2	18.2	18.2	18.2	0
12:49	18.2	18.2	18.2	18.2	0
12:48	18.2	18.2	18.2	18.2	10
12:47	18.2	18.25	18.25	18.2	30
12:46	18.3	18.3	18.3	18.3	0
12:45	18.3	18.3	18.3	18.3	0
12:44	18.3	18.3	18.3	18.3	0
12:43	18.3	18.3	18.3	18.3	0
12:42	18.3	18.3	18.3	18.3	0
12:41	18.3	18.3	18.3	18.3	1
12:40	18.25	18.25	18.25	18.25	7
12:39	18.3	18.3	18.3	18.3	0
12:38	18.3	18.3	18.3	18.3	3
12:37	18.3	18.3	18.3	18.3	0
12:36	18.3	18.3	18.3	18.3	0
12:35	18.3	18.3	18.3	18.3	0
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	2
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	1
12:25	18.3	18.3	18.3	18.3	4
12:24	18.3	18.3	18.3	18.3	3
12:23	18.3	18.3	18.3	18.3	0
12:22	18.3	18.3	18.3	18.3	0
12:21	18.3	18.3	18.3	18.3	2
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	6
12:18	18.3	18.3	18.3	18.3	9
12:17	18.35	18.35	18.35	18.35	0
12:16	18.35	18.35	18.35	18.35	0
12:15	18.35	18.35	18.35	18.35	3
12:14	18.35	18.35	18.35	18.35	0
12:13	18.35	18.35	18.35	18.35	0
12:12	18.35	18.35	18.35	18.35	0
12:11	18.35	18.35	18.35	18.35	2
12:10	18.35	18.35	18.35	18.35	5
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	3
12:05	18.3	18.3	18.3	18.3	1
12:04	18.3	18.3	18.3	18.3	2
12:03	18.3	18.3	18.3	18.3	2
12:02	18.35	18.35	18.35	18.35	17
12:01	18.35	18.35	18.35	18.35	2
12:00	18.35	18.35	18.35	18.35	1
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	1
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	1
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	1
11:53	18.4	18.4	18.4	18.4	13
11:52	18.4	18.4	18.4	18.4	2
11:51	18.45	18.4	18.45	18.4	11
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	1
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	23
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	3
11:42	18.45	18.45	18.45	18.45	5
11:41	18.4	18.35	18.4	18.35	32
11:40	18.35	18.35	18.35	18.35	2
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	1
11:37	18.35	18.35	18.35	18.35	0
11:36	18.35	18.35	18.35	18.35	18
11:35	18.35	18.35	18.35	18.35	2
11:34	18.4	18.35	18.4	18.35	2
11:33	18.35	18.35	18.35	18.35	0
11:32	18.35	18.35	18.35	18.35	1
11:31	18.35	18.3	18.35	18.3	3
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	1
11:28	18.3	18.3	18.3	18.3	4
11:27	18.3	18.3	18.3	18.3	3
11:26	18.3	18.3	18.3	18.3	7
11:25	18.25	18.25	18.25	18.25	0
11:24	18.25	18.2	18.25	18.2	21
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	8
11:21	18.1	18.1	18.1	18.1	5
11:20	18.05	18.05	18.05	18.05	0
11:19	18.05	18.05	18.05	18.05	0
11:18	18.05	18.05	18.05	18.05	0
11:17	18.05	18.05	18.05	18.05	0
11:16	18.05	18.05	18.05	18.05	3
11:15	18	18	18	18	1
11:14	18	18	18	18	0
11:13	18	18	18	18	0
11:12	18	18	18	18	0
11:11	18	18.05	18.05	18	13
11:10	18.1	18.1	18.1	18.1	1
11:09	18.05	18.05	18.05	18.05	0
11:08	18.05	18.05	18.05	18.05	0
11:07	18.05	18	18.1	18	9
11:06	18	18	18	18	1
11:05	18.05	18.05	18.05	18.05	0
11:04	18.05	18.1	18.1	18.05	20
11:03	18.05	18.05	18.05	18.05	0
11:02	18.05	18.1	18.1	18.05	20
11:01	18.1	18.1	18.1	18.1	2
11:00	18.15	18.15	18.15	18.15	30
10:59	18.15	18.15	18.15	18.1	53
10:58	18.15	18.15	18.15	18.15	8
10:57	18.1	18.05	18.1	18.05	8
10:56	18.1	18.1	18.1	18.1	0
10:55	18.1	18.1	18.1	18.1	0
10:54	18.1	18.1	18.1	18.1	0
10:53	18.1	18.05	18.1	18.05	6
10:52	18	18	18	18	2
10:51	18	18	18	18	0
10:50	18	18	18	18	0
10:49	18	18	18	18	0
10:48	18	17.95	18	17.95	6
10:47	17.9	17.9	17.9	17.9	3
10:46	17.95	17.95	17.95	17.95	0
10:45	17.95	17.95	17.95	17.95	0
10:44	17.95	17.95	17.95	17.95	0
10:43	17.95	17.95	17.95	17.95	7
10:42	17.95	17.8	17.95	17.8	23
10:41	17.75	17.75	17.75	17.75	0
10:40	17.75	17.75	17.75	17.75	0
10:39	17.75	17.7	17.75	17.7	44
10:38	17.7	17.7	17.7	17.7	0
10:37	17.7	17.7	17.7	17.7	1
10:36	17.7	17.7	17.7	17.7	16
10:35	17.7	17.7	17.7	17.7	13
10:34	17.7	17.75	17.75	17.7	11
10:33	17.75	17.75	17.75	17.75	1
10:32	17.7	17.7	17.7	17.7	1
10:31	17.7	17.7	17.7	17.7	0
10:30	17.7	17.7	17.7	17.7	21
10:29	17.7	17.7	17.7	17.7	0
10:28	17.7	17.7	17.7	17.7	0
10:27	17.7	17.7	17.7	17.7	5
10:26	17.75	17.75	17.75	17.75	0
10:25	17.75	17.75	17.75	17.75	0
10:24	17.75	17.75	17.75	17.75	0
10:23	17.75	17.75	17.75	17.75	0
10:22	17.75	17.75	17.75	17.75	0
10:21	17.75	17.75	17.75	17.75	8
10:20	17.75	17.75	17.75	17.75	0
10:19	17.75	17.75	17.75	17.75	0
10:18	17.75	17.75	17.75	17.75	4
10:17	17.75	17.75	17.75	17.75	0
10:16	17.75	17.75	17.75	17.75	1
10:15	17.75	17.75	17.75	17.75	0
10:14	17.75	17.75	17.75	17.75	0
10:13	17.75	17.75	17.75	17.75	0
10:12	17.75	17.75	17.75	17.75	0
10:11	17.75	17.75	17.75	17.75	0
10:10	17.75	17.75	17.75	17.75	0
10:09	17.75	17.75	17.75	17.75	0
10:08	17.75	17.75	17.75	17.75	1
10:07	17.7	17.7	17.7	17.7	0
10:06	17.7	17.7	17.7	17.7	0
10:05	17.7	17.7	17.7	17.7	25
10:04	17.75	17.75	17.75	17.75	2
10:03	17.7	17.75	17.75	17.7	6
10:02	17.75	17.75	17.75	17.75	1
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	1
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	1
09:55	17.75	17.75	17.75	17.75	2
09:54	17.7	17.7	17.7	17.7	1
09:53	17.7	17.7	17.7	17.7	0
09:52	17.7	17.7	17.7	17.7	11
09:51	17.7	17.8	17.8	17.7	19
09:50	17.8	17.85	17.85	17.8	13
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	2
09:46	17.95	17.95	17.95	17.95	1
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	1
09:43	17.9	17.9	17.9	17.9	0
09:42	17.9	17.9	17.9	17.9	0
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	17.95	17.95	17.9	6
09:39	18	18	18	18	0
09:38	18	18	18	18	0
09:37	18	18	18	18	1
09:36	18	17.95	18	17.95	4
09:35	17.95	17.95	17.95	17.95	0
09:34	17.95	17.95	17.95	17.95	1
09:33	17.85	17.85	17.85	17.85	2
09:32	17.85	17.85	17.85	17.85	2
09:31	17.85	17.85	17.85	17.85	1
09:30	17.8	17.8	17.8	17.8	0
09:29	17.8	17.8	17.8	17.8	1
09:28	17.8	17.8	17.8	17.8	0
09:27	17.8	17.8	17.8	17.8	2
09:26	17.8	17.8	17.8	17.8	0
09:25	17.8	17.75	17.8	17.75	13
09:24	17.75	17.75	17.75	17.75	6
09:23	17.8	17.8	17.8	17.8	1
09:22	17.8	17.8	17.8	17.8	0
09:21	17.8	17.8	17.8	17.8	4
09:20	17.8	17.8	17.8	17.8	1
09:19	17.75	17.75	17.75	17.75	3
09:18	17.75	17.75	17.75	17.75	1
09:17	17.75	17.8	17.8	17.75	4
09:16	17.7	17.85	17.85	17.7	32
09:15	17.85	17.85	17.85	17.85	3
09:14	17.85	17.85	17.85	17.85	3
09:13	17.85	17.85	17.85	17.85	5
09:12	17.85	17.85	17.85	17.85	6
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	3
09:09	17.9	17.95	17.95	17.9	3
09:08	17.85	17.85	17.85	17.85	0
09:07	17.85	17.85	17.85	17.85	0
09:06	17.85	17.85	17.85	17.85	6
09:05	17.85	17.9	17.9	17.8	24
09:04	17.9	18	18	17.9	37
09:03	18.05	18.05	18.05	18.05	0
09:02	18.05	18.05	18.05	18.05	0
09:01	18.05	18.1	18.1	18.05	48

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)