成交	14.45	昨收	14.10
漲跌	0.35	開盤	14.45
漲跌幅	2.48%	最高	14.45
買進	14.35	最低	14.00
賣出	14.45	單量	1
漲停價	15.50	總量	284
跌停價	12.70	昨量	348

委買價	委買量	委賣價	委賣量
14.35	1	14.45	4
14.30	7	14.50	34
14.20	13	14.55	15
14.15	7	14.60	9
14.10	12	14.65	10

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	7
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	3
13:24	14.4	14.4	14.4	14.4	2
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.35	14.35	0
13:20	14.35	14.35	14.35	14.35	0
13:19	14.35	14.35	14.35	14.35	0
13:18	14.35	14.35	14.35	14.35	0
13:17	14.35	14.35	14.35	14.35	6
13:16	14.4	14.4	14.4	14.4	0
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	0
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	0
13:11	14.4	14.4	14.4	14.4	0
13:10	14.4	14.4	14.4	14.4	0
13:09	14.4	14.4	14.4	14.4	0
13:08	14.4	14.4	14.4	14.4	2
13:07	14.4	14.4	14.4	14.4	5
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	0
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.4	14.4	14.4	0
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.4	14.4	14.4	0
12:49	14.4	14.4	14.4	14.4	0
12:48	14.4	14.4	14.4	14.4	1
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.4	14.4	0
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.4	14.4	2
12:42	14.4	14.4	14.4	14.4	0
12:41	14.4	14.4	14.4	14.4	1
12:40	14.4	14.4	14.4	14.4	0
12:39	14.4	14.4	14.4	14.4	2
12:38	14.45	14.45	14.45	14.45	0
12:37	14.45	14.45	14.45	14.45	0
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	0
12:34	14.45	14.45	14.45	14.45	0
12:33	14.45	14.45	14.45	14.45	0
12:32	14.45	14.45	14.45	14.45	0
12:31	14.45	14.45	14.45	14.45	0
12:30	14.45	14.45	14.45	14.45	0
12:29	14.45	14.45	14.45	14.45	2
12:28	14.45	14.45	14.45	14.45	0
12:27	14.45	14.45	14.45	14.45	0
12:26	14.45	14.45	14.45	14.45	2
12:25	14.45	14.45	14.45	14.45	0
12:24	14.45	14.45	14.45	14.45	0
12:23	14.45	14.45	14.45	14.45	0
12:22	14.45	14.45	14.45	14.45	0
12:21	14.45	14.45	14.45	14.45	0
12:20	14.45	14.45	14.45	14.45	0
12:19	14.45	14.45	14.45	14.45	3
12:18	14.45	14.45	14.45	14.45	0
12:17	14.45	14.45	14.45	14.45	1
12:16	14.45	14.3	14.45	14.3	37
12:15	14.25	14.25	14.25	14.25	0
12:14	14.25	14.25	14.25	14.25	0
12:13	14.25	14.25	14.25	14.25	0
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	0
12:10	14.25	14.25	14.25	14.25	3
12:09	14.2	14.2	14.2	14.2	0
12:08	14.2	14.2	14.2	14.2	0
12:07	14.2	14.2	14.2	14.2	0
12:06	14.2	14.2	14.2	14.2	0
12:05	14.2	14.2	14.2	14.2	0
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	1
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.15	14.2	14.15	3
11:49	14.1	14.1	14.1	14.1	0
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	0
11:46	14.1	14.1	14.1	14.1	0
11:45	14.1	14.1	14.1	14.1	0
11:44	14.1	14.1	14.1	14.1	0
11:43	14.1	14.1	14.1	14.1	0
11:42	14.1	14.1	14.1	14.1	0
11:41	14.1	14.1	14.1	14.1	0
11:40	14.1	14.1	14.1	14.1	0
11:39	14.1	14.1	14.1	14.1	0
11:38	14.1	14.1	14.1	14.1	0
11:37	14.1	14.1	14.1	14.1	0
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.15	14.15	14.1	10
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	1
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.15	14.15	14.15	0
11:16	14.15	14.15	14.15	14.15	0
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	0
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	8
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	0
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	0
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	0
10:37	14.15	14.15	14.15	14.15	0
10:36	14.15	14.15	14.15	14.15	0
10:35	14.15	14.15	14.15	14.15	8
10:34	14.05	14.05	14.05	14.05	0
10:33	14.05	14.05	14.05	14.05	0
10:32	14.05	14.05	14.05	14.05	0
10:31	14.05	14.05	14.05	14.05	0
10:30	14.05	14.05	14.05	14.05	0
10:29	14.05	14.05	14.05	14.05	1
10:28	14.05	14.05	14.05	14.05	1
10:27	14.1	14.1	14.1	14.1	0
10:26	14.1	14.1	14.1	14.1	0
10:25	14.1	14.1	14.1	14.1	0
10:24	14.1	14.1	14.1	14.1	0
10:23	14.1	14.1	14.1	14.1	2
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14.05	0
10:20	14.05	14.05	14.05	14.05	0
10:19	14.05	14.05	14.05	14.05	4
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	4
10:14	14.05	14.05	14.05	14.05	0
10:13	14.05	14.05	14.05	14.05	0
10:12	14.05	14.05	14.05	14.05	0
10:11	14.05	14.05	14.05	14.05	0
10:10	14.05	14.05	14.05	14.05	0
10:09	14.05	14.05	14.05	14.05	27
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	0
10:06	14.1	14.1	14.1	14.1	0
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	0
10:01	14.1	14.1	14.1	14.1	0
10:00	14.1	14.1	14.1	14.1	0
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	22
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.1	14.1	14.1	0
09:52	14.1	14.1	14.1	14.1	0
09:51	14.1	14.1	14.1	14.1	0
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.15	14.15	14.1	56
09:48	14.3	14.3	14.3	14.3	0
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	0
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.3	14.3	14.3	0
09:43	14.3	14.3	14.3	14.3	0
09:42	14.3	14.3	14.3	14.3	0
09:41	14.3	14.3	14.3	14.3	0
09:40	14.3	14.3	14.3	14.3	0
09:39	14.3	14.3	14.3	14.3	0
09:38	14.3	14.3	14.3	14.3	0
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.3	14.3	14.3	0
09:28	14.3	14.3	14.3	14.3	0
09:27	14.3	14.3	14.3	14.3	0
09:26	14.3	14.3	14.3	14.3	0
09:25	14.3	14.3	14.3	14.3	0
09:24	14.3	14.3	14.3	14.3	0
09:23	14.3	14.3	14.3	14.3	0
09:22	14.3	14.3	14.3	14.3	0
09:21	14.3	14.3	14.3	14.3	0
09:20	14.3	14.3	14.3	14.3	0
09:19	14.3	14.3	14.3	14.3	0
09:18	14.3	14.3	14.3	14.3	0
09:17	14.3	14.3	14.3	14.3	0
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.3	14.3	14.3	0
09:14	14.3	14.3	14.3	14.3	0
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.3	14.3	14.3	2
09:08	14.45	14.45	14.45	14.45	0
09:07	14.45	14.45	14.45	14.45	0
09:06	14.45	14.45	14.45	14.45	0
09:05	14.45	14.45	14.45	14.45	0
09:04	14.45	14.45	14.45	14.45	0
09:03	14.45	14.45	14.45	14.45	0
09:02	14.45	14.45	14.45	14.45	0
09:01	14.45	14.45	14.45	14.45	55

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)