成交	17.55	昨收	16.50
漲跌	1.05	開盤	16.60
漲跌幅	6.36%	最高	18.15
買進	17.55	最低	16.60
賣出	17.60	單量	4
漲停價	18.15	總量	1435
跌停價	14.85	昨量	308

委買價	委買量	委賣價	委賣量
17.55	29	17.60	10
17.50	11	17.65	6
17.45	2	17.70	9
17.40	12	17.75	10
17.35	5	17.80	7

時間	成交	開	高	低	量
13:30	17.55	17.55	17.55	17.55	61
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.55	12
13:24	17.6	17.6	17.6	17.6	0
13:23	17.6	17.6	17.6	17.6	3
13:22	17.6	17.6	17.6	17.6	2
13:21	17.55	17.55	17.55	17.55	0
13:20	17.55	17.55	17.55	17.55	1
13:19	17.6	17.6	17.6	17.6	9
13:18	17.65	17.65	17.65	17.65	0
13:17	17.65	17.65	17.65	17.65	0
13:16	17.65	17.65	17.65	17.65	0
13:15	17.65	17.65	17.65	17.65	0
13:14	17.65	17.65	17.65	17.65	2
13:13	17.65	17.65	17.65	17.65	2
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	3
13:10	17.65	17.65	17.65	17.65	0
13:09	17.65	17.65	17.65	17.65	1
13:08	17.65	17.7	17.7	17.65	7
13:07	17.7	17.7	17.7	17.7	0
13:06	17.7	17.7	17.7	17.7	0
13:05	17.7	17.7	17.7	17.7	0
13:04	17.7	17.7	17.7	17.7	2
13:03	17.65	17.65	17.65	17.65	0
13:02	17.65	17.65	17.65	17.65	0
13:01	17.65	17.65	17.65	17.65	0
13:00	17.65	17.65	17.65	17.65	2
12:59	17.6	17.6	17.6	17.6	0
12:58	17.6	17.6	17.6	17.6	2
12:57	17.65	17.65	17.65	17.65	2
12:56	17.65	17.65	17.65	17.65	0
12:55	17.65	17.65	17.65	17.65	3
12:54	17.65	17.65	17.65	17.65	0
12:53	17.65	17.65	17.65	17.65	0
12:52	17.65	17.65	17.65	17.65	3
12:51	17.7	17.7	17.7	17.7	0
12:50	17.7	17.7	17.7	17.7	0
12:49	17.7	17.7	17.7	17.7	1
12:48	17.7	17.7	17.7	17.7	5
12:47	17.65	17.65	17.65	17.65	0
12:46	17.65	17.65	17.65	17.65	0
12:45	17.65	17.65	17.65	17.65	0
12:44	17.65	17.65	17.65	17.65	0
12:43	17.65	17.65	17.65	17.65	3
12:42	17.65	17.65	17.65	17.65	3
12:41	17.65	17.65	17.65	17.65	0
12:40	17.65	17.65	17.65	17.65	0
12:39	17.65	17.65	17.65	17.65	0
12:38	17.65	17.65	17.65	17.65	0
12:37	17.65	17.65	17.65	17.65	0
12:36	17.65	17.65	17.65	17.65	0
12:35	17.65	17.7	17.7	17.65	4
12:34	17.7	17.7	17.7	17.7	0
12:33	17.7	17.7	17.7	17.7	0
12:32	17.7	17.7	17.7	17.7	0
12:31	17.7	17.7	17.7	17.7	0
12:30	17.7	17.7	17.7	17.7	1
12:29	17.7	17.7	17.7	17.7	0
12:28	17.7	17.7	17.7	17.7	0
12:27	17.7	17.7	17.7	17.7	9
12:26	17.65	17.65	17.65	17.65	0
12:25	17.65	17.65	17.65	17.65	0
12:24	17.65	17.6	17.65	17.6	3
12:23	17.6	17.65	17.65	17.6	5
12:22	17.65	17.65	17.65	17.65	0
12:21	17.65	17.7	17.7	17.65	2
12:20	17.7	17.7	17.7	17.7	3
12:19	17.75	17.75	17.75	17.75	0
12:18	17.75	17.75	17.75	17.75	0
12:17	17.75	17.75	17.75	17.75	3
12:16	17.7	17.75	17.75	17.7	5
12:15	17.75	17.7	17.75	17.7	4
12:14	17.65	17.65	17.65	17.65	0
12:13	17.65	17.65	17.65	17.65	1
12:12	17.65	17.65	17.65	17.65	0
12:11	17.65	17.65	17.65	17.65	0
12:10	17.65	17.65	17.65	17.65	1
12:09	17.65	17.65	17.65	17.65	0
12:08	17.65	17.65	17.65	17.65	0
12:07	17.65	17.65	17.65	17.65	0
12:06	17.65	17.7	17.7	17.65	5
12:05	17.7	17.75	17.75	17.7	17
12:04	17.75	17.75	17.75	17.75	0
12:03	17.75	17.75	17.75	17.75	1
12:02	17.75	17.75	17.75	17.75	1
12:01	17.75	17.75	17.75	17.75	0
12:00	17.75	17.75	17.75	17.75	2
11:59	17.8	17.8	17.8	17.8	0
11:58	17.8	17.8	17.8	17.75	6
11:57	17.75	17.75	17.75	17.75	1
11:56	17.75	17.75	17.75	17.75	0
11:55	17.75	17.8	17.8	17.75	17
11:54	17.85	17.85	17.85	17.85	1
11:53	17.8	17.85	17.85	17.8	3
11:52	17.8	17.8	17.8	17.8	3
11:51	17.85	17.75	17.85	17.75	13
11:50	17.75	17.75	17.75	17.75	6
11:49	17.8	17.8	17.8	17.75	12
11:48	17.8	17.9	17.95	17.8	29
11:47	17.9	17.9	17.9	17.9	3
11:46	17.9	17.9	17.9	17.9	2
11:45	17.9	17.9	17.9	17.8	24
11:44	17.85	17.95	17.95	17.85	21
11:43	18	18	18	18	3
11:42	17.85	18.15	18.15	17.8	287
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	0
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	1
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	3
11:31	18.15	18.15	18.15	18.15	48
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	10
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	0
11:19	18.15	18.15	18.15	18.15	0
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	0
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	0
11:08	18.15	18.15	18.15	18.15	0
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	0
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	0
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	0
10:52	18.15	18.15	18.15	18.15	0
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	0
10:49	18.15	18.15	18.15	18.15	2
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	1
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	2
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	16
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	5
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	1
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	3
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	13
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	1
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	3
09:40	18.15	18.15	18.15	18.15	5
09:39	18.15	18.15	18.15	18.15	159
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	4
09:35	18.15	18.15	18.15	18.15	18
09:34	18.15	17.95	18.15	17.95	68
09:33	17.9	17.8	17.95	17.8	37
09:32	17.9	17.6	17.9	17.6	56
09:31	17.5	17.5	17.5	17.5	13
09:30	17.5	17.45	17.5	17.45	5
09:29	17.4	17.4	17.4	17.4	7
09:28	17.4	17.4	17.4	17.4	2
09:27	17.35	17.35	17.35	17.35	7
09:26	17.4	17.3	17.4	17.3	30
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	2
09:23	17.25	17.2	17.25	17.2	11
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	28
09:18	17.25	17.25	17.25	17.25	4
09:17	17.3	17.3	17.3	17.3	2
09:16	17.3	17.3	17.3	17.3	11
09:15	17.25	17.25	17.25	17.25	3
09:14	17.2	17.2	17.2	17.2	16
09:13	17.2	17.2	17.25	17.2	4
09:12	17.15	17.15	17.15	17.15	2
09:11	17.2	17.2	17.2	17.2	2
09:10	17.2	17.2	17.2	17.2	12
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.25	17.25	17.2	24
09:07	17.3	17.4	17.4	17.3	15
09:06	17.35	17.3	17.35	17.3	34
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	14
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	16.7	17.15	16.7	57
09:01	16.7	16.6	16.7	16.6	50

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)