成交	16.75	昨收	16.95
漲跌	-0.20	開盤	17.00
漲跌幅	-1.18%	最高	17.25
買進	16.75	最低	16.75
賣出	16.80	單量	47
漲停價	18.60	總量	900
跌停價	15.30	昨量	1811

委買價	委買量	委賣價	委賣量
16.75	4	16.80	16
16.70	34	16.85	11
16.65	32	16.90	10
16.60	30	16.95	6
16.55	75	17.00	4

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	48
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.75	0
13:24	16.75	16.75	16.75	16.75	5
13:23	16.75	16.75	16.75	16.75	12
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	8
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	0
13:15	16.8	16.75	16.8	16.75	7
13:14	16.75	16.75	16.75	16.75	5
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	3
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	2
13:09	16.75	16.8	16.8	16.75	7
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	27
13:06	16.75	16.8	16.8	16.75	18
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	5
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	6
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.75	19
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	2
12:53	16.75	16.75	16.75	16.75	0
12:52	16.75	16.75	16.75	16.75	0
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	3
12:48	16.75	16.75	16.75	16.75	3
12:47	16.75	16.75	16.75	16.75	2
12:46	16.75	16.75	16.75	16.75	1
12:45	16.75	16.75	16.75	16.75	5
12:44	16.75	16.75	16.75	16.75	0
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	5
12:38	16.75	16.75	16.75	16.75	5
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	2
12:32	16.75	16.75	16.75	16.75	0
12:31	16.75	16.75	16.75	16.75	20
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	2
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	1
12:26	16.75	16.75	16.75	16.75	13
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	5
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	5
12:17	16.75	16.75	16.75	16.75	1
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.8	16.8	16.75	11
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	19
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.8	16.85	16.8	3
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	1
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	2
11:55	16.8	16.8	16.8	16.8	6
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	4
11:51	16.8	16.8	16.8	16.8	10
11:50	16.8	16.8	16.8	16.8	1
11:49	16.85	16.85	16.85	16.85	0
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	1
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	1
11:44	16.85	16.85	16.85	16.85	1
11:43	16.85	16.8	16.85	16.8	12
11:42	16.85	16.85	16.85	16.85	1
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	18
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	18
11:37	16.9	16.9	16.9	16.9	1
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	1
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.85	16.85	16.8	20
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	25
11:20	16.9	16.9	16.9	16.9	2
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	2
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	2
11:12	16.9	16.9	16.9	16.9	10
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	1
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	10
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	5
11:03	16.95	16.95	16.95	16.95	3
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	6
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	9
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	1
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	1
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17.05	17.1	17	12
10:33	17	17	17	17	1
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	4
10:29	17.05	17.05	17.05	17.05	5
10:28	17	17	17	17	6
10:27	17	17	17	17	1
10:26	17	17	17	17	9
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	17	17	16.95	3
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	1
10:19	17	17	17	17	0
10:18	17	17	17	17	1
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	3
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	1
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	1
10:09	16.95	16.95	16.95	16.95	0
10:08	16.95	16.95	16.95	16.95	0
10:07	16.95	16.9	16.95	16.9	8
10:06	16.9	16.9	16.9	16.9	5
10:05	16.9	16.9	16.9	16.9	4
10:04	16.9	16.9	16.9	16.9	4
10:03	16.9	16.9	16.9	16.9	3
10:02	16.95	16.95	16.95	16.95	1
10:01	16.95	16.9	16.95	16.9	3
10:00	16.95	16.95	16.95	16.95	1
09:59	16.95	16.95	16.95	16.95	1
09:58	16.9	16.9	16.9	16.9	2
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	17
09:55	17	17	17	17	0
09:54	17	17	17	17	1
09:53	16.95	16.95	16.95	16.95	1
09:52	16.95	16.95	16.95	16.95	11
09:51	17	17	17	17	1
09:50	17	17	17	17	1
09:49	17	17	17	17	5
09:48	17	17	17	17	11
09:47	17.1	17.1	17.1	17.1	0
09:46	17.1	17.1	17.1	17.1	0
09:45	17.1	17.1	17.1	17.1	0
09:44	17.1	17.1	17.1	17.1	0
09:43	17.1	17.1	17.1	17.1	0
09:42	17.1	17.1	17.1	17.1	5
09:41	17.1	17.1	17.1	17.1	4
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.05	17.1	17.05	7
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	17	17	16.95	35
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	6
09:30	17	17	17	17	1
09:29	17	17	17	17	27
09:28	17	17	17	17	5
09:27	17	17	17	17	4
09:26	17.05	17.05	17.05	17.05	0
09:25	17.05	17.05	17.05	17.05	1
09:24	17	17	17	17	3
09:23	17	17	17	17	3
09:22	17	17.05	17.05	17	19
09:21	17.05	17.05	17.05	17.05	6
09:20	17.05	17.05	17.05	17.05	2
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	4
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	2
09:14	17.25	17.15	17.25	17.15	17
09:13	17.2	17.2	17.2	17.15	10
09:12	17.2	17.2	17.2	17.2	7
09:11	17.2	17.2	17.25	17.2	40
09:10	17.2	17.2	17.2	17.2	10
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.1	17.2	17.1	24
09:07	17.05	17.1	17.1	17.05	3
09:06	17.1	17.1	17.1	17.1	3
09:05	17.1	17.1	17.1	17.1	5
09:04	17.1	17.1	17.1	17.1	11
09:03	17.1	17.1	17.1	17.1	14
09:02	17.05	17.05	17.05	17.05	0
09:01	17.05	17	17.05	17	39

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)