成交	24.20	昨收	24.35
漲跌	-0.15	開盤	24.60
漲跌幅	-0.62%	最高	24.60
買進	24.15	最低	24.10
賣出	24.20	單量	1
漲停價	26.75	總量	1254
跌停價	21.95	昨量	1375

委買價	委買量	委賣價	委賣量
24.15	18	24.20	4
24.10	36	24.25	1
24.05	38	24.30	6
24.00	99	24.35	12
23.95	25	24.40	19

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	52
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	2
13:23	24.25	24.25	24.25	24.25	6
13:22	24.2	24.25	24.25	24.2	3
13:21	24.25	24.25	24.25	24.25	4
13:20	24.3	24.25	24.3	24.25	5
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.15	24.2	24.15	9
13:17	24.15	24.15	24.15	24.15	3
13:16	24.2	24.2	24.2	24.2	3
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	1
13:12	24.2	24.2	24.2	24.2	5
13:11	24.25	24.25	24.25	24.25	1
13:10	24.2	24.15	24.2	24.15	6
13:09	24.15	24.15	24.15	24.15	1
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	3
13:03	24.15	24.15	24.15	24.15	1
13:02	24.2	24.25	24.25	24.2	27
13:01	24.2	24.2	24.2	24.2	24
13:00	24.15	24.15	24.15	24.15	5
12:59	24.1	24.1	24.1	24.1	1
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	7
12:56	24.1	24.1	24.1	24.1	50
12:55	24.1	24.1	24.1	24.1	2
12:54	24.1	24.1	24.1	24.1	10
12:53	24.1	24.15	24.15	24.1	5
12:52	24.15	24.15	24.15	24.15	7
12:51	24.1	24.1	24.1	24.1	1
12:50	24.15	24.15	24.15	24.15	2
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	1
12:47	24.15	24.15	24.15	24.15	35
12:46	24.15	24.15	24.15	24.15	12
12:45	24.15	24.15	24.15	24.15	4
12:44	24.15	24.15	24.15	24.15	20
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	1
12:41	24.2	24.2	24.2	24.2	7
12:40	24.2	24.2	24.2	24.2	2
12:39	24.2	24.2	24.2	24.2	2
12:38	24.2	24.2	24.2	24.2	2
12:37	24.2	24.2	24.2	24.2	4
12:36	24.15	24.15	24.15	24.15	0
12:35	24.15	24.15	24.15	24.15	5
12:34	24.15	24.15	24.15	24.15	0
12:33	24.15	24.15	24.15	24.15	3
12:32	24.15	24.15	24.15	24.15	6
12:31	24.15	24.15	24.15	24.15	2
12:30	24.15	24.15	24.15	24.15	2
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	1
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	1
12:23	24.15	24.15	24.15	24.15	4
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	2
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	16
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	1
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	1
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	1
12:11	24.2	24.2	24.2	24.2	2
12:10	24.2	24.2	24.2	24.2	4
12:09	24.2	24.15	24.2	24.15	2
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	7
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	1
12:02	24.2	24.2	24.2	24.2	7
12:01	24.2	24.2	24.2	24.2	6
12:00	24.2	24.2	24.2	24.2	1
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	2
11:57	24.2	24.2	24.2	24.2	2
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	3
11:52	24.15	24.15	24.15	24.1	10
11:51	24.15	24.15	24.15	24.15	1
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	4
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	7
11:44	24.15	24.15	24.15	24.15	1
11:43	24.15	24.15	24.15	24.15	1
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	17
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	1
11:36	24.2	24.2	24.2	24.2	2
11:35	24.15	24.15	24.15	24.15	1
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	3
11:30	24.15	24.2	24.2	24.15	31
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.25	24.25	24.2	7
11:27	24.2	24.2	24.2	24.2	1
11:26	24.25	24.25	24.25	24.25	1
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	3
11:23	24.2	24.2	24.2	24.2	2
11:22	24.2	24.2	24.2	24.2	2
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	3
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	5
11:15	24.15	24.2	24.2	24.15	8
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	5
11:11	24.25	24.2	24.25	24.2	8
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	1
11:07	24.3	24.2	24.3	24.15	21
11:06	24.3	24.25	24.3	24.25	6
11:05	24.25	24.25	24.25	24.25	5
11:04	24.15	24.2	24.2	24.15	13
11:03	24.2	24.2	24.2	24.15	23
11:02	24.2	24.2	24.2	24.2	9
11:01	24.2	24.2	24.2	24.2	2
11:00	24.25	24.2	24.25	24.2	16
10:59	24.25	24.25	24.25	24.25	6
10:58	24.3	24.3	24.3	24.3	2
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.25	24.3	24.25	4
10:55	24.3	24.3	24.3	24.3	3
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	11
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	3
10:49	24.25	24.25	24.25	24.25	3
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	27
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	10
10:44	24.35	24.35	24.35	24.35	7
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	9
10:39	24.3	24.3	24.3	24.3	1
10:38	24.3	24.35	24.35	24.3	6
10:37	24.35	24.35	24.35	24.35	25
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	3
10:34	24.25	24.25	24.25	24.25	4
10:33	24.25	24.25	24.25	24.25	1
10:32	24.25	24.25	24.25	24.25	4
10:31	24.25	24.3	24.3	24.25	6
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	1
10:28	24.25	24.25	24.25	24.25	1
10:27	24.25	24.3	24.3	24.25	3
10:26	24.3	24.35	24.35	24.3	29
10:25	24.4	24.4	24.4	24.4	1
10:24	24.4	24.4	24.4	24.4	1
10:23	24.35	24.35	24.35	24.35	1
10:22	24.35	24.35	24.35	24.35	5
10:21	24.35	24.35	24.35	24.35	5
10:20	24.35	24.4	24.4	24.35	28
10:19	24.35	24.35	24.35	24.35	3
10:18	24.35	24.4	24.4	24.35	11
10:17	24.4	24.4	24.4	24.4	2
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	1
10:13	24.45	24.45	24.45	24.35	19
10:12	24.45	24.45	24.45	24.45	2
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	3
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	1
10:05	24.45	24.4	24.45	24.4	2
10:04	24.4	24.4	24.4	24.4	10
10:03	24.45	24.45	24.45	24.45	1
10:02	24.45	24.45	24.45	24.45	12
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	1
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	1
09:56	24.45	24.45	24.45	24.45	4
09:55	24.45	24.45	24.45	24.45	1
09:54	24.45	24.45	24.45	24.45	1
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	2
09:51	24.55	24.55	24.55	24.55	2
09:50	24.55	24.45	24.55	24.45	12
09:49	24.55	24.5	24.55	24.5	6
09:48	24.45	24.5	24.5	24.45	8
09:47	24.5	24.5	24.5	24.5	5
09:46	24.55	24.55	24.55	24.55	1
09:45	24.6	24.5	24.6	24.5	25
09:44	24.6	24.5	24.6	24.5	20
09:43	24.5	24.5	24.5	24.5	4
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.55	24.55	24.5	11
09:40	24.5	24.5	24.5	24.5	7
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	7
09:37	24.5	24.5	24.5	24.5	3
09:36	24.55	24.55	24.55	24.55	2
09:35	24.55	24.55	24.55	24.55	4
09:34	24.5	24.5	24.5	24.5	10
09:33	24.45	24.45	24.45	24.45	6
09:32	24.45	24.45	24.45	24.45	6
09:31	24.45	24.45	24.45	24.45	1
09:30	24.35	24.4	24.4	24.35	7
09:29	24.4	24.4	24.4	24.4	2
09:28	24.4	24.4	24.4	24.4	5
09:27	24.4	24.4	24.4	24.4	3
09:26	24.45	24.45	24.45	24.45	2
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.45	24.45	24.45	2
09:23	24.5	24.5	24.5	24.5	2
09:22	24.5	24.45	24.5	24.45	11
09:21	24.45	24.45	24.45	24.45	1
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.4	24.5	24.35	22
09:18	24.4	24.4	24.4	24.4	1
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	1
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	2
09:11	24.35	24.4	24.4	24.35	4
09:10	24.4	24.4	24.4	24.4	0
09:09	24.4	24.5	24.5	24.4	24
09:08	24.45	24.45	24.45	24.45	5
09:07	24.45	24.45	24.45	24.45	3
09:06	24.45	24.45	24.45	24.45	10
09:05	24.5	24.5	24.5	24.5	8
09:04	24.5	24.45	24.5	24.45	9
09:03	24.5	24.55	24.55	24.5	11
09:02	24.5	24.5	24.5	24.5	8
09:01	24.5	24.6	24.6	24.5	46

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)