成交	64.10	昨收	61.20
漲跌	2.90	開盤	63.40
漲跌幅	4.74%	最高	64.50
買進	64.10	最低	62.00
賣出	64.20	單量	3
漲停價	67.30	總量	345
跌停價	55.10	昨量	410

委買價	委買量	委賣價	委賣量
64.10	1	64.20	1
63.80	6	64.30	2
63.70	4	64.40	1
63.50	4	64.50	24
63.40	1	64.60	2

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	10
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	2
13:24	64.4	64.4	64.4	64.4	12
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	0
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	1
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	1
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	2
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	0
12:55	64.3	64.3	64.3	64.3	0
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	0
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	0
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	2
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	1
12:43	64.3	64.5	64.5	64.3	2
12:42	64.5	64.5	64.5	64.5	2
12:41	64.5	64.5	64.5	64.5	0
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	7
12:38	64.3	64.3	64.3	64.3	1
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.2	64.3	64.2	2
12:32	64.2	64.2	64.2	64.2	4
12:31	64.2	64.2	64.2	64.2	0
12:30	64.2	64.2	64.2	64.2	1
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	11
12:26	64.1	64.1	64.1	64.1	5
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	1
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	1
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	3
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	6
12:11	63.8	63.8	63.8	63.8	1
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	1
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	2
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	6
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	4
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	1
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	18
11:43	63.8	63.8	63.8	63.8	0
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	2
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	3
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	3
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	1
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	3
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	2
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	63.9	64.1	63.9	8
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	1
10:41	63.7	63.7	63.7	63.7	0
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	9
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	0
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	5
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	0
10:17	63.3	63.3	63.3	63.3	0
10:16	63.3	63.3	63.3	63.3	1
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	6
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	33
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	11
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.8	62.9	62.8	12
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.2	62.9	19
09:29	62	62	62	62	0
09:28	62	62.8	62.8	62	21
09:27	63	63	63	63	0
09:26	63	62.8	63	62.8	5
09:25	62.9	62.9	62.9	62.9	10
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	0
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.6	1
09:16	63.1	63.1	63.1	63.1	0
09:15	63.1	63.1	63.1	63.1	10
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	0
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	5
09:05	63.2	63.1	63.2	63.1	5
09:04	63.4	63.4	63.4	63.4	0
09:03	63.4	63.4	63.4	63.4	0
09:02	63.4	63.4	63.4	63.4	0
09:01	63.4	63.4	63.4	63.4	59

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)