成交	74.00	昨收	73.10
漲跌	0.90	開盤	74.00
漲跌幅	1.23%	最高	74.00
買進	73.00	最低	72.70
賣出	74.00	單量	1
漲停價	80.40	總量	293
跌停價	65.80	昨量	185

委買價	委買量	委賣價	委賣量
73.00	7	74.00	16
72.90	5	74.10	8
72.80	1	74.20	5
72.70	14	74.30	1
72.60	4	74.40	6

時間	成交	開	高	低	量
13:30	74	74	74	74	90
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	0
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	0
13:20	73	73	73	73	0
13:19	73	73	73	73	0
13:18	73	73	73	73	0
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	8
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	0
12:58	72.8	72.8	72.8	72.8	0
12:57	72.8	72.8	72.8	72.8	1
12:56	72.8	72.8	72.8	72.8	5
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	1
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	0
12:49	72.7	72.7	72.7	72.7	0
12:48	72.7	72.7	72.7	72.7	1
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.8	72.8	72.8	8
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	0
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	0
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	4
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.7	72.8	72.7	3
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	13
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	15
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	6
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	12
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	50
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	0
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	0
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.2	73.2	73.2	0
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	3
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	0
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	8
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	0
09:12	73.4	73.4	73.4	73.4	0
09:11	73.4	73.4	73.4	73.4	5
09:10	73.1	73.1	73.1	73.1	0
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73.1	73.1	73.1	6
09:07	73.3	73.3	73.3	73.3	8
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	74	74	74	46

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)