成交	83.50	昨收	85.40
漲跌	-1.90	開盤	86.80
漲跌幅	-2.22%	最高	87.60
買進	83.50	最低	83.30
賣出	83.60	單量	49
漲停價	93.90	總量	1077
跌停價	76.90	昨量	1168

委買價	委買量	委賣價	委賣量
83.50	18	83.60	2
83.40	10	83.70	1
83.30	42	83.80	3
83.20	6	83.90	2
83.10	5	84.10	2

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	55
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83.5	83.5	83.5	0
13:24	83.5	83.5	83.5	83.5	5
13:23	83.5	83.5	83.5	83.5	4
13:22	83.5	83.5	83.5	83.5	10
13:21	83.5	83.5	83.5	83.5	2
13:20	83.5	83.5	83.5	83.5	2
13:19	83.5	83.5	83.5	83.5	3
13:18	83.5	83.5	83.5	83.5	3
13:17	83.5	83.5	83.6	83.5	4
13:16	83.6	83.6	83.6	83.6	1
13:15	83.5	83.5	83.5	83.5	4
13:14	83.5	83.5	83.5	83.5	2
13:13	83.5	83.5	83.5	83.5	0
13:12	83.5	83.4	83.5	83.4	5
13:11	83.5	83.5	83.5	83.5	2
13:10	83.6	83.5	83.6	83.5	5
13:09	83.5	83.5	83.5	83.5	3
13:08	83.6	83.6	83.6	83.6	1
13:07	83.6	83.6	83.6	83.6	4
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	1
13:01	83.7	83.7	83.7	83.7	2
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.7	83.8	83.7	2
12:58	83.7	83.8	83.8	83.7	3
12:57	83.8	83.8	83.8	83.8	2
12:56	83.7	83.7	83.7	83.7	0
12:55	83.7	83.7	83.7	83.7	1
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	2
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	2
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.6	83.7	83.6	3
12:47	83.5	83.4	83.5	83.4	2
12:46	83.4	83.4	83.4	83.4	2
12:45	83.4	83.4	83.4	83.4	1
12:44	83.4	83.4	83.4	83.4	2
12:43	83.5	83.5	83.5	83.5	2
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.5	83.5	83.4	3
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	1
12:36	83.5	83.5	83.5	83.5	1
12:35	83.4	83.4	83.4	83.4	1
12:34	83.3	83.3	83.3	83.3	2
12:33	83.4	83.5	83.5	83.4	30
12:32	83.5	83.7	83.7	83.5	19
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.7	83.7	83.7	1
12:29	83.7	83.7	83.7	83.7	0
12:28	83.7	83.7	83.7	83.7	3
12:27	83.7	83.7	83.7	83.7	1
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	1
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	8
12:19	83.6	83.6	83.6	83.6	1
12:18	83.6	83.6	83.6	83.6	3
12:17	83.7	83.7	83.7	83.7	14
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	2
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	0
12:10	83.8	83.8	83.8	83.8	1
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	8
12:02	83.7	83.7	83.7	83.7	1
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.8	83.8	83.7	10
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	1
11:56	83.9	83.9	83.9	83.9	1
11:55	83.8	83.8	83.8	83.8	0
11:54	83.8	83.8	83.8	83.8	1
11:53	84.1	83.9	84.2	83.8	5
11:52	84.2	84.2	84.2	84.2	0
11:51	84.2	84.4	84.4	84.2	2
11:50	84.4	84.4	84.4	84.4	0
11:49	84.4	84.4	84.4	84.4	1
11:48	84.4	84.1	84.4	84.1	6
11:47	84.1	84.1	84.1	84.1	1
11:46	84	84	84	84	0
11:45	84	84	84	84	1
11:44	83.9	83.9	83.9	83.9	1
11:43	83.9	83.9	83.9	83.9	0
11:42	83.9	83.9	83.9	83.9	1
11:41	83.9	83.9	83.9	83.9	3
11:40	84	84	84	84	4
11:39	84	84	84	84	0
11:38	84	84	84	84	1
11:37	84.1	84.1	84.1	84.1	0
11:36	84.1	84.1	84.1	84.1	0
11:35	84.1	84.2	84.2	84.1	6
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	2
11:32	84.4	84.4	84.4	84.4	0
11:31	84.4	84.4	84.4	84.4	0
11:30	84.4	84.4	84.4	84.4	0
11:29	84.4	84.5	84.5	84.4	4
11:28	84.4	84.4	84.4	84.4	1
11:27	84.3	84.3	84.3	84.3	3
11:26	84	84	84	84	0
11:25	84	84	84	84	3
11:24	83.9	83.9	83.9	83.9	3
11:23	83.9	83.9	83.9	83.9	0
11:22	83.9	83.9	83.9	83.9	1
11:21	83.9	83.9	83.9	83.9	2
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	9
11:16	84	84	84	84	0
11:15	84	84	84	84	0
11:14	84	84	84	84	9
11:13	83.8	83.8	83.8	83.8	1
11:12	83.9	84	84	83.9	2
11:11	84	84	84	84	2
11:10	83.6	83.6	83.6	83.6	8
11:09	83.7	83.8	83.8	83.7	10
11:08	83.9	84.3	84.3	83.9	24
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	1
11:05	84.3	84.3	84.3	84.3	4
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	1
11:01	84.3	84.3	84.3	84.3	4
11:00	84.1	84.1	84.1	84.1	0
10:59	84.1	84.2	84.2	84.1	9
10:58	84.1	84.1	84.1	84.1	11
10:57	84.3	84.3	84.3	84.3	1
10:56	84.3	84.4	84.4	84.3	9
10:55	84.5	84.5	84.5	84.5	8
10:54	84.6	84.6	84.6	84.6	6
10:53	84.6	84.6	84.6	84.6	0
10:52	84.6	84.6	84.6	84.6	2
10:51	84.6	84.6	84.6	84.6	8
10:50	84.7	84.7	84.7	84.7	0
10:49	84.7	84.6	84.7	84.6	5
10:48	84.8	84.8	84.8	84.8	19
10:47	85	85	85	85	0
10:46	85	85.1	85.1	85	12
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	6
10:41	85.4	85.4	85.4	85.4	0
10:40	85.4	85.4	85.4	85.4	3
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	8
10:37	85.4	85.4	85.4	85.4	2
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	19
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.6	85.6	85.5	6
10:29	85.6	85.6	85.6	85.6	1
10:28	85.7	85.7	85.7	85.7	1
10:27	85.7	85.7	85.7	85.7	0
10:26	85.7	85.8	85.8	85.7	30
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	3
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	2
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.3	86.3	86.2	6
10:13	86.3	86.3	86.3	86.3	0
10:12	86.3	86.3	86.3	86.3	0
10:11	86.3	86.3	86.3	86.3	4
10:10	86.3	86.2	86.3	86.2	7
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	2
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	86	86	85.9	9
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	2
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.3	86.3	86.2	13
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	0
09:52	85.9	85.9	85.9	85.9	0
09:51	85.9	85.9	85.9	85.9	0
09:50	85.9	85.9	85.9	85.9	23
09:49	86.2	86.2	86.2	86.2	2
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.2	86.2	5
09:43	86.2	86.2	86.2	86.2	8
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	7
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	2
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.5	86.5	86.4	9
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	2
09:31	86.9	87.1	87.1	86.9	7
09:30	87.2	87.3	87.4	87.2	3
09:29	87.4	87.3	87.4	87.3	5
09:28	87.3	87.3	87.3	87.3	12
09:27	87.3	87.5	87.5	87.3	5
09:26	87.2	87.4	87.5	87.2	19
09:25	87.2	87.2	87.2	87.2	5
09:24	87.2	87	87.2	87	11
09:23	87.1	86.9	87.1	86.8	21
09:22	86.9	87	87.1	86.8	18
09:21	86.8	86.8	86.8	86.8	1
09:20	86.7	86.7	87	86.4	40
09:19	86.5	86.5	86.5	86.5	13
09:18	86.2	86.2	86.2	86.2	0
09:17	86.2	86.5	86.5	86.2	8
09:16	86.5	86.5	86.5	86.4	9
09:15	86.3	86	86.5	86	9
09:14	86	86	86	86	1
09:13	86	85.7	86	85.3	14
09:12	85.9	85.7	85.9	85.7	9
09:11	85.8	85.6	85.8	85.6	4
09:10	84.9	84.9	84.9	84.9	1
09:09	84.9	85	85	84.9	8
09:08	85	85.6	85.6	85	26
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	2
09:05	85.4	85.8	85.9	85.3	37
09:04	86.1	86.1	86.1	85.9	9
09:03	86.1	86.2	86.2	86.1	26
09:02	86.4	87.3	87.3	86.4	15
09:01	87.6	86.8	87.6	86.8	85

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)