成交	93.50	昨收	94.50
漲跌	-1.00	開盤	94.00
漲跌幅	-1.06%	最高	99.50
買進	93.30	最低	93.50
賣出	93.50	單量	19
漲停價	103.50	總量	5842
跌停價	85.10	昨量	2999

委買價	委買量	委賣價	委賣量
93.30	8	93.50	115
93.10	19	93.60	2
93.00	17	94.00	28
92.90	8	94.30	1
92.80	18	94.50	1

時間	成交	開	高	低	量
13:30	93.5	93.5	93.5	93.5	173
13:29	93.6	93.6	93.6	93.6	0
13:28	93.6	93.6	93.6	93.6	0
13:27	93.6	93.6	93.6	93.6	0
13:26	93.6	93.6	93.6	93.6	0
13:25	93.6	93.6	93.6	93.6	15
13:24	93.8	93.8	93.8	93.8	27
13:23	93.9	93.9	93.9	93.9	0
13:22	93.9	94	94	93.9	37
13:21	94	94.4	94.4	94	36
13:20	94.3	94.2	94.3	94.2	30
13:19	94.3	94.3	94.3	94.3	7
13:18	94.4	94.4	94.4	94.4	8
13:17	94.4	94.4	94.4	94.4	20
13:16	94.6	94.6	94.6	94.6	13
13:15	94.8	94.8	94.8	94.8	33
13:14	94.5	94.5	94.5	94.5	0
13:13	94.5	94.5	94.5	94.5	13
13:12	94.5	94.8	94.8	94.5	24
13:11	95	95	95	95	4
13:10	95	95.4	95.4	95	17
13:09	95.5	95.5	95.5	95.5	0
13:08	95.5	95.5	95.5	95.5	18
13:07	95.2	95.1	95.2	95.1	29
13:06	94.9	94.9	94.9	94.9	0
13:05	94.9	95.2	95.2	94.9	18
13:04	94.9	95.1	95.1	94.9	7
13:03	95.1	94.9	95.1	94.7	48
13:02	95.1	95.1	95.1	95.1	20
13:01	95.5	95.3	95.5	95.3	6
13:00	95.2	95.3	95.4	95.2	11
12:59	95.3	95.4	95.4	95.3	13
12:58	95.5	95.7	95.7	95.5	14
12:57	95.8	95.8	95.8	95.8	1
12:56	95.6	95.7	95.7	95.6	8
12:55	95.6	95.6	95.6	95.6	6
12:54	95.6	95.7	95.7	95.6	2
12:53	95.7	95.9	95.9	95.7	8
12:52	95.9	95.9	95.9	95.9	3
12:51	96	95.9	96	95.9	12
12:50	95.9	95.9	95.9	95.9	0
12:49	95.9	95.9	95.9	95.9	3
12:48	95.9	95.9	95.9	95.9	0
12:47	95.9	95.7	95.9	95.7	25
12:46	95.6	95.6	95.6	95.6	1
12:45	95.6	95.6	95.7	95.3	24
12:44	95.7	95.6	95.7	95.6	4
12:43	95.8	95.8	95.8	95.8	2
12:42	95.8	95.9	95.9	95.7	7
12:41	96	96	96	96	5
12:40	96	95.8	96	95.7	7
12:39	95.8	96.3	96.3	95.8	8
12:38	96.3	96	96.4	96	7
12:37	96	95.8	96	95.6	10
12:36	95.8	96.1	96.1	95.8	7
12:35	95.8	95.5	96.1	95.5	22
12:34	95.6	95.8	95.9	95.5	14
12:33	95.6	95.9	96	95.5	13
12:32	95.9	96.5	96.5	95.9	10
12:31	96.5	96	96.5	95.8	23
12:30	95.8	96.5	96.5	95.8	22
12:29	96.6	96.8	96.8	96.6	8
12:28	96.8	97	97	96.8	6
12:27	97	97	97	97	1
12:26	97	96.9	97	96.9	3
12:25	96.9	96.9	96.9	96.9	7
12:24	97	97	97	97	9
12:23	97	97	97	97	3
12:22	97.1	97.1	97.1	97.1	5
12:21	97.3	97.3	97.3	97.3	3
12:20	97.3	97.1	97.4	97.1	13
12:19	97	96.9	97	96.9	3
12:18	97	96.7	97	96.7	11
12:17	96.8	96.6	96.8	96.6	2
12:16	96.7	97	97	96.7	6
12:15	96.9	96.7	96.9	96.6	7
12:14	96.7	96.7	96.7	96.7	7
12:13	96.8	96.8	96.8	96.8	1
12:12	96.9	96.6	97.1	96.6	17
12:11	96.6	96.8	96.9	96.6	23
12:10	96.8	97	97	96.8	3
12:09	96.8	96.9	96.9	96.5	16
12:08	96.9	96.7	96.9	96.6	11
12:07	96.5	96.9	96.9	96.5	7
12:06	97	97	97	97	0
12:05	97	97.2	97.2	97	21
12:04	97.3	97.4	97.4	97.3	3
12:03	97.4	97.5	97.5	97.4	6
12:02	97.4	97.5	97.6	97.4	12
12:01	97.7	97.4	97.7	97.4	7
12:00	97.4	97.4	97.5	97.2	10
11:59	97.1	97.5	97.7	97.1	16
11:58	97.6	98.1	98.1	97.6	22
11:57	98.1	98	98.5	98	27
11:56	98	97.6	98	97.6	47
11:55	97.5	97	97.5	96.9	20
11:54	96.9	97	97.1	96.9	18
11:53	97	96.8	97	96.8	6
11:52	96.8	96.8	96.9	96.8	11
11:51	96.8	96.5	96.9	96.5	34
11:50	96.6	96.6	96.9	96.5	65
11:49	96.7	95.7	97.6	95.7	116
11:48	95.7	95.7	95.7	95.7	4
11:47	95.7	95.5	95.7	95.4	9
11:46	95.5	95.5	95.5	95.5	4
11:45	95.8	95.8	95.8	95.8	0
11:44	95.8	95.9	95.9	95.6	12
11:43	96	96	96	96	0
11:42	96	95.9	96	95.9	2
11:41	95.9	95.9	95.9	95.9	2
11:40	96.1	95.9	96.1	95.9	4
11:39	95.7	95.7	95.8	95.6	21
11:38	95.8	96.1	96.1	95.8	37
11:37	96.2	96.2	96.2	96.2	6
11:36	96.3	96.3	96.3	96.3	1
11:35	96.3	96.3	96.3	96.3	3
11:34	96.3	96.3	96.3	96.3	0
11:33	96.3	96.3	96.3	96.3	0
11:32	96.3	96.3	96.4	96.3	7
11:31	96.3	96.3	96.3	96.3	1
11:30	96.4	96.4	96.4	96.4	4
11:29	96.4	96.4	96.4	96.4	3
11:28	96.4	96.7	96.7	96.4	16
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.9	96.9	96.8	2
11:25	96.9	96.9	96.9	96.9	2
11:24	96.9	96.9	96.9	96.9	2
11:23	96.7	96.7	96.7	96.7	1
11:22	96.7	96.7	96.7	96.7	3
11:21	96.7	96.7	96.7	96.7	2
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	4
11:17	96.6	96.6	96.6	96.6	2
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	1
11:14	96.7	96.7	96.7	96.7	5
11:13	96.7	96.7	96.7	96.7	9
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	2
11:10	97.1	97.1	97.1	97.1	0
11:09	97.1	97.2	97.2	97.1	19
11:08	97.2	97	97.2	97	4
11:07	96.9	96.9	96.9	96.9	8
11:06	96.6	96.5	96.6	96.4	34
11:05	96.2	96.2	96.2	96.2	1
11:04	96.2	96.1	96.3	96.1	4
11:03	96.1	96.1	96.1	96.1	11
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.1	96.2	96.1	7
11:00	96.1	96.2	96.2	96.1	9
10:59	96.2	96.3	96.3	96.2	6
10:58	96.4	96.4	96.4	96.4	4
10:57	96.3	96.3	96.3	96.3	0
10:56	96.3	96.5	96.5	96.3	12
10:55	96.2	96.1	96.2	96	21
10:54	96.1	96.1	96.2	96.1	17
10:53	96.4	96.4	96.4	96.4	7
10:52	96.3	96.6	96.6	96.3	17
10:51	96.6	96.5	96.6	96.5	17
10:50	96.7	96.7	96.7	96.7	9
10:49	96.7	97	97	96.7	17
10:48	97	97	97	97	14
10:47	96.8	96.8	96.8	96.8	0
10:46	96.8	96.8	96.8	96.8	0
10:45	96.8	96.8	96.8	96.8	6
10:44	96.9	96.9	96.9	96.9	4
10:43	96.9	96.9	96.9	96.9	1
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	96.9	97.2	96.8	16
10:40	96.8	97.2	97.2	96.8	5
10:39	97.3	97.3	97.3	97.3	6
10:38	97.2	97	97.2	97	7
10:37	97	97.2	97.2	96.8	41
10:36	97.2	97.1	97.2	97.1	15
10:35	97.2	97.2	97.2	97.2	6
10:34	97.4	97.3	97.4	97.3	2
10:33	97.5	97.5	97.5	97.5	25
10:32	97.7	97.8	97.8	97.7	9
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.3	97.5	97.3	19
10:29	97.4	97.4	97.4	97.4	7
10:28	97.4	97.4	97.4	97.4	14
10:27	97.6	97.6	97.6	97.6	1
10:26	97.7	97.8	97.8	97.7	3
10:25	97.5	97.8	97.8	97.5	7
10:24	97.5	97.4	97.5	97.4	6
10:23	97.4	97.6	97.6	97.4	25
10:22	97.5	97.7	97.7	97.5	19
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	1
10:19	97.7	97.7	97.7	97.7	2
10:18	97.7	97.7	97.7	97.7	19
10:17	98.1	98.5	98.6	98.1	25
10:16	98.5	97.9	98.5	97.9	74
10:15	97.8	97.7	98	97.7	18
10:14	97.5	97.3	97.5	97.3	16
10:13	97.5	97.5	97.5	97.5	37
10:12	97.7	97.5	97.7	97.5	74
10:11	97.6	97.7	97.9	97.6	24
10:10	97.8	98	98	97.8	14
10:09	98.1	98.1	98.1	98.1	15
10:08	98.4	98.4	98.4	98.4	0
10:07	98.4	98.6	98.6	98.4	17
10:06	98.3	97.7	98.5	97.5	58
10:05	98	98.2	98.2	98	14
10:04	98.5	98.3	98.5	98	11
10:03	98.5	98.5	98.5	98.5	38
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.6	98.6	98.5	82
10:00	98	98	98	98	19
09:59	97.6	97.9	97.9	97.6	63
09:58	98.4	98.4	98.4	98.4	0
09:57	98.4	98.4	98.4	98.4	0
09:56	98.4	98.5	98.6	98.4	8
09:55	98.5	98.1	98.5	98.1	26
09:54	98.6	98	98.6	98	33
09:53	98.4	98.5	98.6	98.4	21
09:52	98.4	98.1	98.4	97.8	40
09:51	98.3	98.6	98.6	98.3	22
09:50	98.6	98.6	98.6	98.6	34
09:49	98.2	98.1	98.2	98	50
09:48	98.5	98.2	98.5	98.1	52
09:47	98.4	98.2	98.6	98.2	52
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	98.4	99.2	98.4	68
09:44	98.9	98.5	98.9	98.2	33
09:43	98.5	98.5	98.5	98.5	23
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	98.4	99.4	98.4	74
09:40	98.3	98.3	98.3	98.3	10
09:39	98.6	98.8	98.8	98.6	43
09:38	98.8	98.7	98.8	98.7	64
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.5	99.4	110
09:35	99.1	99.1	99.2	99.1	56
09:34	98.8	98.8	98.8	98.8	17
09:33	99	99	99	99	32
09:32	99.1	99.1	99.1	99.1	19
09:31	99.2	98.7	99.2	98.7	46
09:30	98.7	98.8	98.8	98.6	16
09:29	98.8	98.7	99.2	98.5	76
09:28	98.7	98.7	98.8	98.5	43
09:27	98.9	98.5	99	98.4	36
09:26	98.5	99.5	99.5	98.5	56
09:25	99.5	98.4	99.5	98.4	125
09:24	98.3	97.6	99.3	97.6	249
09:23	97.5	96.3	97.5	96.2	82
09:22	96.5	97.1	97.1	96.5	42
09:21	97.1	97.4	97.4	97.1	20
09:20	97.4	97	97.5	97	27
09:19	97	97.6	98	97	84
09:18	98	97.7	98.2	97.7	195
09:17	97.7	96.1	97.7	96.1	135
09:16	96	95.4	96	95.4	235
09:15	95.4	95.3	95.4	95.2	7
09:14	95.3	95.3	95.5	95.3	12
09:13	95.4	95.4	95.5	95.2	21
09:12	95.4	95.2	95.5	95.2	47
09:11	95.2	95.1	95.2	95.1	9
09:10	95.4	95	95.4	94.9	29
09:09	94.9	95.2	95.3	94.9	24
09:08	95.1	95	95.1	95	29
09:07	95.3	95.1	95.5	95.1	13
09:06	95.6	95.4	95.6	95.3	42
09:05	95.1	95	95.1	95	59
09:04	95.2	95.3	95.3	95.1	30
09:03	95.1	95.1	95.3	95	33
09:02	94.9	95.5	95.9	94.9	97
09:01	95.1	94	95.3	93.8	315

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)