成交	71.80	昨收	72.00
漲跌	-0.20	開盤	71.50
漲跌幅	-0.28%	最高	74.00
買進	71.70	最低	71.40
賣出	71.80	單量	1
漲停價	79.20	總量	809
跌停價	64.80	昨量	2508

委買價	委買量	委賣價	委賣量
71.70	4	71.80	1
71.60	3	72.00	1
71.50	9	72.20	1
71.40	9	72.30	8
71.30	9	72.40	6

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	33
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.9	71.9	71.6	11
13:24	72.1	72.1	72.1	72.1	6
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	7
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	2
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	1
13:12	72	72	72	72	0
13:11	72	72	72	72	5
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	71.9	13
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	1
12:58	72	72	72	72	0
12:57	72	72	72	72	1
12:56	72	72	72	72	2
12:55	72.2	72.2	72.2	72.2	0
12:54	72.2	72.2	72.2	72.2	1
12:53	72	71.6	72	71.6	8
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	2
12:50	71.6	71.6	71.6	71.6	1
12:49	71.4	72	72	71.4	25
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	3
12:45	72.1	72.3	72.3	72.1	3
12:44	72.2	72.2	72.2	72.2	2
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	3
12:37	72.2	72.2	72.2	72.2	2
12:36	72.1	72.1	72.1	72.1	0
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	1
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	2
12:29	72	72	72	71.8	4
12:28	72	71.8	72	71.8	3
12:27	71.8	71.8	71.8	71.8	2
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	1
12:21	71.6	71.6	71.6	71.6	6
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	2
12:17	71.6	71.7	71.7	71.6	3
12:16	71.8	71.8	71.8	71.8	7
12:15	72	72	72	72	1
12:14	71.9	71.9	71.9	71.9	3
12:13	72	72	72	72	2
12:12	72	72	72	72	18
12:11	72	72	72	72	0
12:10	72	72	72	72	2
12:09	72.1	72.1	72.1	72.1	4
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	1
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	0
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72	72.2	72	3
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	1
11:58	72	72	72	72	1
11:57	72	72	72	72	0
11:56	72	72	72	72	1
11:55	72.1	72.1	72.1	72.1	2
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	2
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	2
11:45	72	72.2	72.2	72	5
11:44	72.4	72.4	72.4	72.4	0
11:43	72.4	72.4	72.4	72.4	1
11:42	72.5	72.6	72.6	72.5	10
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	2
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	0
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.6	72.6	72.6	2
11:34	72.6	72.6	72.6	72.6	0
11:33	72.6	72.6	72.6	72.6	0
11:32	72.6	72.6	72.6	72.6	2
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.7	72.7	72.5	4
11:29	72.7	72.7	72.7	72.7	0
11:28	72.7	72.7	72.7	72.7	1
11:27	72.7	72.7	72.7	72.7	1
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.7	72.7	72.7	0
11:24	72.7	72.7	72.7	72.7	0
11:23	72.7	72.7	72.7	72.7	5
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.8	72.8	72.7	5
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	2
11:18	72.8	72.8	72.8	72.8	1
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	1
11:15	72.7	72.7	72.7	72.7	1
11:14	72.8	72.8	72.8	72.8	3
11:13	72.8	72.8	72.8	72.8	1
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	2
11:09	72.9	72.9	72.9	72.9	1
11:08	72.9	72.9	72.9	72.9	1
11:07	73	73	73	73	6
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	2
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	3
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	1
10:56	73.4	73.4	73.4	73.4	0
10:55	73.4	73.4	73.4	73.4	0
10:54	73.4	73.4	73.4	73.4	0
10:53	73.4	73.4	73.4	73.4	0
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	1
10:50	73.3	73.3	73.3	73.3	4
10:49	73.3	73.3	73.3	73.3	11
10:48	73.2	73.2	73.2	73.2	1
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	2
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	1
10:41	73.1	73.1	73.1	73.1	3
10:40	72.9	72.9	72.9	72.9	4
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	1
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	1
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	2
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	1
10:25	72.9	72.9	72.9	72.9	1
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	2
10:22	72.8	73	73	72.8	5
10:21	73.1	73.2	73.2	73.1	4
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.2	73.3	73.2	2
10:18	73.2	73.2	73.2	73.2	4
10:17	73.2	73.2	73.2	73.2	2
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	2
10:14	73.1	73	73.1	73	17
10:13	72.9	72.9	72.9	72.9	1
10:12	72.9	72.9	72.9	72.9	0
10:11	72.9	72.9	73	72.9	6
10:10	72.9	72.9	72.9	72.9	2
10:09	72.9	72.9	72.9	72.9	0
10:08	72.9	72.9	72.9	72.9	0
10:07	72.9	72.9	72.9	72.9	1
10:06	72.8	72.7	72.8	72.7	3
10:05	72.7	72.7	72.7	72.7	1
10:04	72.5	72.6	72.6	72.5	2
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	2
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	2
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	1
09:53	72.9	72.9	72.9	72.9	5
09:52	73.2	73.2	73.2	73.2	1
09:51	73.4	73.4	73.4	73.4	2
09:50	73.4	73.4	73.4	73.4	1
09:49	73.4	73.4	73.4	73.4	2
09:48	73.4	73.5	73.5	73.4	7
09:47	73.4	73.5	73.5	73.4	3
09:46	73.7	73.7	73.7	73.7	1
09:45	73.8	73.5	73.8	73.5	21
09:44	73.4	73.2	73.4	73	10
09:43	73.3	73.1	73.3	73.1	2
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.3	73.3	73.1	4
09:40	73.4	73.4	73.4	73.4	8
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	3
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.2	73.2	73.1	4
09:35	72.9	73	73.3	72.9	7
09:34	73.4	73.4	73.4	73.4	1
09:33	73.4	72.8	73.4	72.8	11
09:32	73	72.8	73	72.8	11
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.4	72.5	72.4	24
09:29	72	72.3	72.3	72	2
09:28	72	72.1	72.1	72	4
09:27	72.1	71.9	72.1	71.9	4
09:26	72	71.6	72	71.6	10
09:25	71.6	71.6	71.6	71.6	4
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	1
09:22	71.4	71.9	71.9	71.4	11
09:21	71.9	72.1	72.1	71.9	18
09:20	72.2	72.2	72.2	72.2	1
09:19	72.2	72.2	72.2	72.2	3
09:18	72.2	72.3	72.3	72.2	5
09:17	72.3	72.3	72.3	72.3	1
09:16	72.2	72.2	72.2	72.2	1
09:15	72.5	72.4	72.5	72.4	3
09:14	72.6	72.8	72.8	72.6	13
09:13	72.9	73.1	73.1	72.9	7
09:12	73.5	72.9	73.5	72.9	9
09:11	72.9	73	73	72.9	14
09:10	73.1	73.1	73.1	73.1	6
09:09	73.1	73.2	73.9	73.1	18
09:08	73	73.3	73.5	73	12
09:07	73.5	73	73.7	73	22
09:06	73	73.8	73.8	73	20
09:05	73.7	73.8	73.8	73.2	38
09:04	74	74	74	74	0
09:03	74	73.1	74	73	18
09:02	73	72.4	73.1	72.4	5
09:01	72.1	71.5	72.3	71.5	70

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)