成交	70.40	昨收	70.20
漲跌	0.20	開盤	68.20
漲跌幅	0.28%	最高	71.00
買進	70.30	最低	68.20
賣出	70.50	單量	11
漲停價	77.20	總量	344
跌停價	63.20	昨量	475

委買價	委買量	委賣價	委賣量
70.30	1	70.50	1
70.20	1	70.70	1
70.10	7	70.90	6
69.90	4	71.00	8
69.80	30	71.20	6

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	16
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.3	70.3	70.3	2
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.1	70.2	70.1	2
13:20	70.1	70.1	70.1	70.1	1
13:19	70.1	70.2	70.2	70.1	8
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	2
13:15	70.3	70.3	70.3	70.3	3
13:14	70.3	70.3	70.3	70.3	0
13:13	70.3	70.3	70.3	70.3	3
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	5
13:10	70.1	70.1	70.1	70.1	0
13:09	70.1	70.1	70.1	70.1	0
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.2	70.2	70.1	4
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	1
13:00	70.1	70.1	70.1	70.1	1
12:59	70.1	70.1	70.1	70.1	1
12:58	70.1	70	70.1	70	4
12:57	70.1	70.1	70.1	70.1	3
12:56	70.2	70.2	70.2	70.2	1
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	1
12:52	70.2	70.2	70.2	70.2	0
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	1
12:47	70.1	70.1	70.1	70.1	0
12:46	70.1	70.1	70.1	70.1	0
12:45	70.1	70.1	70.1	70.1	0
12:44	70.1	70.1	70.1	70.1	0
12:43	70.1	70.1	70.1	70.1	1
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	1
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	0
12:34	69.9	69.9	69.9	69.9	1
12:33	69.9	69.9	69.9	69.9	4
12:32	70.1	70.1	70.1	70.1	1
12:31	70.1	70.1	70.1	70.1	1
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	1
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	1
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	2
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	0
12:15	69.8	69.8	69.8	69.8	1
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	3
12:07	69.9	69.9	69.9	69.9	2
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	13
12:02	70.2	70.2	70.2	70.2	1
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	1
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	32
11:52	69.8	69.8	69.8	69.8	1
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	1
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	2
11:43	69.8	69.8	69.8	69.8	1
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	1
11:39	70.1	70.2	70.2	70.1	2
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70.1	70.1	70	4
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	1
11:28	70.1	70.1	70.1	70.1	5
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.1	70.1	70.1	7
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	7
11:18	69.8	69.8	69.8	69.8	0
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	0
11:15	69.8	69.8	69.8	69.8	0
11:14	69.8	69.8	69.8	69.8	0
11:13	69.8	69.8	69.8	69.8	0
11:12	69.8	69.8	69.8	69.8	7
11:11	70	70	70	70	0
11:10	70	70	70	70	2
11:09	70	70	70	70	2
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	1
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	1
11:00	70	70	70	70	3
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	0
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	0
10:44	70.1	70.1	70.1	70.1	0
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	1
10:41	70.1	70.1	70.1	70.1	1
10:40	70.1	70.1	70.1	70.1	2
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	3
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	3
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	2
10:28	70.2	70.2	70.2	70.2	0
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	0
10:25	70.2	70.2	70.2	70.2	0
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	1
10:20	70.1	70.1	70.1	70.1	7
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	0
10:17	70.2	70.2	70.2	70.2	1
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.2	70.2	70.2	7
10:12	70.2	70.2	70.2	70.2	0
10:11	70.2	70.2	70.2	70.2	0
10:10	70.2	70.2	70.2	70.2	0
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	7
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	3
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	0
09:57	70.9	70.9	70.9	70.9	0
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	1
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	3
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	3
09:41	70.2	70.2	70.2	70.2	1
09:40	70.2	70.2	70.2	70.2	1
09:39	70.5	70.5	70.5	70.5	3
09:38	70.3	70.3	70.3	70.3	1
09:37	70.3	70.3	70.3	70.3	8
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	10
09:32	70	70	70	70	5
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	1
09:28	69.5	69.7	69.7	69.5	4
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	1
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	1
09:22	69.5	69.6	69.6	69.5	5
09:21	69.2	69.2	69.2	69.2	0
09:20	69.2	69.2	69.2	69.2	0
09:19	69.2	69.2	69.2	69.2	7
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69.1	69.1	69	4
09:07	69.3	69.3	69.3	69.3	5
09:06	69.2	69.2	69.2	69.2	0
09:05	69.2	69.3	69.3	69.2	3
09:04	69.4	69.5	69.5	69.4	5
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	3
09:01	68.9	68.2	68.9	68.2	72

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)