成交	448.00	昨收	427.00
漲跌	21.00	開盤	429.00
漲跌幅	4.92%	最高	453.50
買進	448.00	最低	429.00
賣出	448.50	單量	1
漲停價	469.50	總量	183
跌停價	384.50	昨量	103

委買價	委買量	委賣價	委賣量
448.00	1	448.50	1
447.50	1	449.00	3
445.00	2	450.00	3
443.00	1	450.50	1
441.00	1	451.00	2

時間	成交	開	高	低	量
13:30	448	448	448	448	8
13:29	447.5	447.5	447.5	447.5	0
13:28	447.5	447.5	447.5	447.5	0
13:27	447.5	447.5	447.5	447.5	0
13:26	447.5	447.5	447.5	447.5	0
13:25	447.5	447.5	447.5	447.5	0
13:24	447.5	447.5	447.5	447.5	0
13:23	447.5	447.5	447.5	447.5	0
13:22	447.5	447.5	447.5	447.5	0
13:21	447.5	447.5	447.5	447.5	0
13:20	447.5	447.5	447.5	447.5	0
13:19	447.5	447.5	447.5	447.5	0
13:18	447.5	447.5	447.5	447.5	0
13:17	447.5	447.5	447.5	447.5	2
13:16	447.5	447.5	447.5	447.5	0
13:15	447.5	447.5	447.5	447.5	0
13:14	447.5	447.5	447.5	447.5	0
13:13	447.5	447.5	447.5	447.5	0
13:12	447.5	447.5	447.5	447.5	0
13:11	447.5	447.5	447.5	447.5	0
13:10	447.5	447.5	447.5	447.5	0
13:09	447.5	448	448	447.5	5
13:08	447.5	447.5	447.5	447.5	1
13:07	447.5	447.5	447.5	447.5	0
13:06	447.5	447.5	447.5	447.5	0
13:05	447.5	447	447.5	447	3
13:04	447.5	447.5	447.5	447.5	1
13:03	447.5	447.5	447.5	447.5	0
13:02	447.5	447.5	447.5	447.5	0
13:01	447.5	447.5	447.5	447.5	0
13:00	447.5	447.5	447.5	447.5	0
12:59	447.5	447.5	447.5	447.5	0
12:58	447.5	447.5	447.5	447.5	0
12:57	447.5	447.5	447.5	447.5	0
12:56	447.5	447.5	447.5	447.5	0
12:55	447.5	447.5	447.5	447.5	0
12:54	447.5	447.5	447.5	447.5	0
12:53	447.5	447.5	447.5	447.5	0
12:52	447.5	447.5	447.5	447.5	0
12:51	447.5	447.5	447.5	447.5	1
12:50	445.5	445.5	445.5	445.5	0
12:49	445.5	445.5	445.5	445.5	0
12:48	445.5	445.5	445.5	445.5	0
12:47	445.5	446.5	448	445.5	21
12:46	445	445	445	445	2
12:45	447	447	447	447	0
12:44	447	447	447	447	0
12:43	447	447	447	447	0
12:42	447	447	447	447	0
12:41	447	447	447	447	0
12:40	447	447	447	447	0
12:39	447	447	447	447	0
12:38	447	447	447	447	0
12:37	447	447	447	447	0
12:36	447	447	447	447	0
12:35	447	447	447	447	0
12:34	447	447	447	447	0
12:33	447	447	447	447	0
12:32	447	447	447	447	0
12:31	447	447	447	447	0
12:30	447	447	447	447	0
12:29	447	447	447	447	0
12:28	447	447	447	447	0
12:27	447	447	447	447	2
12:26	445	445	445	445	0
12:25	445	445	445	445	0
12:24	445	444.5	445	444.5	5
12:23	444	444	444	444	0
12:22	444	444	444	444	0
12:21	444	444	444	444	0
12:20	444	444	444	444	0
12:19	444	444	444	444	0
12:18	444	444	444	444	1
12:17	444.5	444.5	444.5	444.5	0
12:16	444.5	444.5	444.5	444.5	0
12:15	444.5	444.5	444.5	444.5	0
12:14	444.5	444.5	444.5	444.5	0
12:13	444.5	444.5	444.5	444.5	0
12:12	444.5	444.5	444.5	444.5	0
12:11	444.5	444.5	444.5	444.5	0
12:10	444.5	444.5	444.5	444.5	0
12:09	444.5	444.5	444.5	444.5	0
12:08	444.5	444.5	444.5	444.5	1
12:07	445	445	445	445	0
12:06	445	445	445	445	0
12:05	445	445	445	445	0
12:04	445	445	445	445	0
12:03	445	445	445	445	0
12:02	445	445	445	445	0
12:01	445	445	445	445	0
12:00	445	445	445	445	0
11:59	445	445	445	445	0
11:58	445	445	445	445	0
11:57	445	445	445	445	0
11:56	445	445	445	445	0
11:55	445	445	445	445	1
11:54	444	444	444	444	0
11:53	444	444	444	444	0
11:52	444	444	444	444	0
11:51	444	444	444	444	0
11:50	444	444	444	444	0
11:49	444	444	444	444	0
11:48	444	444	444	444	0
11:47	444	444	444	444	1
11:46	446	446	446	446	0
11:45	446	446	446	446	0
11:44	446	446	446	446	0
11:43	446	446	446	446	0
11:42	446	446	446	446	0
11:41	446	446	446	446	0
11:40	446	446	446	446	0
11:39	446	446	446	446	0
11:38	446	446	446	446	0
11:37	446	446	446	446	0
11:36	446	446	446	446	2
11:35	449	449	449	449	0
11:34	449	449	449	449	0
11:33	449	449	449	449	0
11:32	449	449	449	449	0
11:31	449	449	449	449	0
11:30	449	449	449	449	0
11:29	449	449	449	449	0
11:28	449	449	449	449	0
11:27	449	449	449	449	0
11:26	449	449	449	449	0
11:25	449	449	449	449	0
11:24	449	449	449	449	0
11:23	449	449	449	449	1
11:22	446.5	446.5	446.5	446.5	0
11:21	446.5	446.5	446.5	446.5	0
11:20	446.5	446.5	446.5	446.5	0
11:19	446.5	446.5	446.5	446.5	0
11:18	446.5	446.5	446.5	446.5	0
11:17	446.5	446.5	446.5	446.5	0
11:16	446.5	446.5	446.5	446.5	0
11:15	446.5	446.5	446.5	446.5	0
11:14	446.5	446.5	446.5	446.5	0
11:13	446.5	446.5	446.5	446.5	0
11:12	446.5	446.5	446.5	446.5	0
11:11	446.5	446.5	446.5	446.5	0
11:10	446.5	446.5	446.5	446.5	0
11:09	446.5	447.5	447.5	446.5	5
11:08	445.5	445.5	445.5	445.5	0
11:07	445.5	445.5	445.5	445.5	0
11:06	445.5	445.5	445.5	445.5	0
11:05	445.5	445.5	445.5	445.5	0
11:04	445.5	445.5	445.5	445.5	0
11:03	445.5	445.5	445.5	445.5	0
11:02	445.5	445.5	445.5	445.5	0
11:01	445.5	442	445.5	442	3
11:00	442	442	442	442	1
10:59	451.5	451.5	451.5	451.5	0
10:58	451.5	451.5	451.5	451.5	0
10:57	451.5	451.5	451.5	451.5	0
10:56	451.5	451.5	451.5	451.5	0
10:55	451.5	451.5	451.5	451.5	0
10:54	451.5	451.5	451.5	451.5	0
10:53	451.5	451.5	451.5	451.5	0
10:52	451.5	451.5	451.5	451.5	0
10:51	451.5	451.5	451.5	451.5	0
10:50	451.5	451.5	451.5	451.5	0
10:49	451.5	451.5	451.5	451.5	0
10:48	451.5	451.5	451.5	451.5	0
10:47	451.5	451.5	451.5	451.5	0
10:46	451.5	451.5	451.5	451.5	0
10:45	451.5	451.5	451.5	451.5	0
10:44	451.5	443	451.5	443	7
10:43	442.5	441.5	443	440.5	14
10:42	443	443	443	443	3
10:41	446	446	446	446	0
10:40	446	446	446	446	0
10:39	446	449.5	449.5	446	6
10:38	452	452	452	452	0
10:37	452	452	452	452	0
10:36	452	452	452	452	0
10:35	452	452	452	452	0
10:34	452	452	452	452	1
10:33	450	450	450	450	0
10:32	450	450	450	450	1
10:31	452.5	452.5	452.5	452.5	0
10:30	452.5	452.5	452.5	452.5	0
10:29	452.5	452.5	452.5	452.5	0
10:28	452.5	452.5	452.5	452.5	0
10:27	452.5	452.5	452.5	452.5	0
10:26	452.5	452.5	452.5	452.5	0
10:25	452.5	452.5	452.5	452.5	0
10:24	452.5	452.5	452.5	452.5	0
10:23	452.5	452.5	452.5	452.5	0
10:22	452.5	452.5	452.5	452.5	0
10:21	452.5	453	453	452.5	3
10:20	452	452	452	452	0
10:19	452	452	452	452	0
10:18	452	452	452	452	0
10:17	452	452	452	452	0
10:16	452	450	452	450	2
10:15	450	450	450	450	0
10:14	450	450	450	450	0
10:13	450	450	450	450	0
10:12	450	450	450	450	1
10:11	449.5	448	449.5	448	3
10:10	446.5	446.5	446.5	446.5	0
10:09	446.5	446.5	446.5	446.5	1
10:08	450.5	450.5	450.5	450.5	2
10:07	452.5	449	453.5	449	19
10:06	449	449	449	449	1
10:05	449	448	449	448	7
10:04	447	447	447	447	2
10:03	446	446	446	446	0
10:02	446	446	446	446	0
10:01	446	446	446	446	0
10:00	446	446	446	446	0
09:59	446	446	446	446	0
09:58	446	446	446	446	0
09:57	446	445	446	445	4
09:56	444	444	444	444	0
09:55	444	444	444	444	1
09:54	444	444	444	444	1
09:53	440.5	440.5	440.5	440.5	0
09:52	440.5	440.5	440.5	440.5	1
09:51	445	445	445	445	0
09:50	445	445	445	445	0
09:49	445	445	445	445	0
09:48	445	445	445	445	0
09:47	445	445	445	445	0
09:46	445	445	445	445	0
09:45	445	445	445	445	0
09:44	445	445	445	445	0
09:43	445	445	445	445	0
09:42	445	445	445	445	0
09:41	445	445	445	445	0
09:40	445	445	445	445	0
09:39	445	445	445	445	0
09:38	445	445	445	445	0
09:37	445	445	445	445	0
09:36	445	445	445	445	0
09:35	445	445	445	445	0
09:34	445	445	445	445	0
09:33	445	445	445	445	0
09:32	445	444.5	445	444.5	6
09:31	442	440	442	440	11
09:30	440	439.5	440	439.5	4
09:29	438	437	438	437	2
09:28	437	437	437	437	1
09:27	436.5	436.5	436.5	436.5	0
09:26	436.5	436.5	436.5	436.5	0
09:25	436.5	436.5	436.5	436.5	0
09:24	436.5	436.5	436.5	436.5	0
09:23	436.5	436.5	436.5	436.5	0
09:22	436.5	436.5	436.5	436.5	0
09:21	436.5	436.5	436.5	436.5	0
09:20	436.5	436.5	436.5	436.5	0
09:19	436.5	436.5	436.5	436.5	0
09:18	436.5	436.5	436.5	436.5	0
09:17	436.5	436.5	436.5	436.5	0
09:16	436.5	436.5	436.5	436.5	0
09:15	436.5	436.5	436.5	436.5	0
09:14	436.5	436.5	436.5	436.5	0
09:13	436.5	436.5	436.5	436.5	0
09:12	436.5	436.5	436.5	436.5	0
09:11	436.5	436.5	436.5	436.5	0
09:10	436.5	436.5	436.5	436.5	0
09:09	436.5	436.5	436.5	436.5	1
09:08	435	435	435	435	0
09:07	435	435	435	435	0
09:06	435	435	435	435	0
09:05	435	435	435	435	0
09:04	435	435	435	435	0
09:03	435	438	438	435	6
09:02	438	434.5	438	434.5	3
09:01	429	429	429	429	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)