成交	21.10	昨收	20.70
漲跌	0.40	開盤	20.70
漲跌幅	1.93%	最高	21.45
買進	21.10	最低	20.70
賣出	21.15	單量	1
漲停價	22.75	總量	316
跌停價	18.65	昨量	146

委買價	委買量	委賣價	委賣量
21.10	13	21.15	4
21.05	12	21.25	9
21.00	8	21.30	10
20.95	15	21.35	10
20.90	4	21.40	14

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	12
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	7
13:24	21.1	21.1	21.1	21.1	0
13:23	21.1	21.1	21.1	21.1	0
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	0
13:20	21.1	21.1	21.1	21.1	0
13:19	21.1	21.1	21.1	21.1	8
13:18	21.15	21.15	21.15	21.15	0
13:17	21.15	21.15	21.15	21.15	0
13:16	21.15	21.15	21.15	21.15	0
13:15	21.15	21.15	21.15	21.15	0
13:14	21.15	21.15	21.15	21.15	0
13:13	21.15	21.15	21.15	21.15	0
13:12	21.15	21.15	21.15	21.15	0
13:11	21.15	21.15	21.15	21.15	0
13:10	21.15	21.15	21.15	21.15	0
13:09	21.15	21.15	21.15	21.15	2
13:08	21.15	21.15	21.15	21.15	0
13:07	21.15	21.15	21.15	21.15	8
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	1
13:00	21.15	21.15	21.15	21.15	0
12:59	21.15	21.15	21.15	21.15	0
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	0
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	0
12:52	21.15	21.15	21.15	21.15	4
12:51	21.15	21.15	21.15	21.15	0
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.15	21.15	21.15	0
12:47	21.15	21.15	21.15	21.15	3
12:46	21.2	21.2	21.2	21.2	3
12:45	21.15	21.15	21.15	21.15	0
12:44	21.15	21.15	21.15	21.15	0
12:43	21.15	21.15	21.15	21.15	0
12:42	21.15	21.15	21.15	21.15	0
12:41	21.15	21.15	21.15	21.15	0
12:40	21.15	21.15	21.15	21.15	0
12:39	21.15	21.15	21.15	21.15	7
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	5
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	0
12:33	21.2	21.2	21.2	21.2	0
12:32	21.2	21.2	21.2	21.2	0
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	0
12:29	21.2	21.2	21.2	21.2	0
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	10
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	0
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	0
12:20	21.2	21.2	21.2	21.2	0
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	0
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	7
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	12
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	0
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	0
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	10
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	1
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	1
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	1
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.3	21.3	21.3	0
11:10	21.3	21.3	21.3	21.3	6
11:09	21.4	21.4	21.4	21.4	0
11:08	21.4	21.4	21.4	21.4	0
11:07	21.4	21.4	21.4	21.4	0
11:06	21.4	21.4	21.4	21.4	0
11:05	21.4	21.4	21.4	21.4	0
11:04	21.4	21.4	21.4	21.4	0
11:03	21.4	21.4	21.4	21.4	0
11:02	21.4	21.4	21.4	21.4	0
11:01	21.4	21.4	21.4	21.4	0
11:00	21.4	21.4	21.4	21.4	10
10:59	21.4	21.4	21.4	21.4	0
10:58	21.4	21.4	21.4	21.4	0
10:57	21.4	21.4	21.4	21.4	0
10:56	21.4	21.4	21.4	21.4	0
10:55	21.4	21.4	21.4	21.4	0
10:54	21.4	21.4	21.4	21.4	0
10:53	21.4	21.4	21.4	21.4	0
10:52	21.4	21.4	21.4	21.4	0
10:51	21.4	21.4	21.4	21.4	0
10:50	21.4	21.4	21.4	21.4	1
10:49	21.4	21.4	21.4	21.4	0
10:48	21.4	21.4	21.4	21.4	0
10:47	21.4	21.4	21.4	21.4	0
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.4	21.4	21.4	6
10:44	21.4	21.4	21.4	21.4	0
10:43	21.4	21.4	21.4	21.4	0
10:42	21.4	21.4	21.4	21.4	0
10:41	21.4	21.4	21.4	21.4	0
10:40	21.4	21.4	21.4	21.4	0
10:39	21.4	21.4	21.4	21.4	0
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	0
10:36	21.4	21.4	21.4	21.4	0
10:35	21.4	21.4	21.4	21.4	0
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	0
10:32	21.4	21.4	21.4	21.4	15
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.3	21.3	21.3	0
10:29	21.3	21.3	21.3	21.3	0
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	0
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.3	21.3	21.3	0
10:24	21.3	21.3	21.3	21.3	0
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	7
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	13
10:15	21.4	21.4	21.4	21.4	0
10:14	21.4	21.4	21.4	21.4	0
10:13	21.4	21.4	21.4	21.4	0
10:12	21.4	21.4	21.4	21.4	5
10:11	21.4	21.4	21.4	21.4	0
10:10	21.4	21.4	21.4	21.4	0
10:09	21.4	21.4	21.4	21.4	0
10:08	21.4	21.4	21.4	21.4	0
10:07	21.4	21.4	21.4	21.4	0
10:06	21.4	21.4	21.4	21.4	0
10:05	21.4	21.4	21.4	21.4	0
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	0
10:02	21.4	21.4	21.4	21.4	61
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	0
09:59	21.35	21.35	21.35	21.35	0
09:58	21.35	21.35	21.35	21.35	0
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	30
09:54	21.25	21.25	21.25	21.25	0
09:53	21.25	21.25	21.25	21.25	0
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	24
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	8
09:29	21	21	21	21	0
09:28	21	21	21	21	0
09:27	21	21	21	21	3
09:26	20.95	20.95	20.95	20.95	0
09:25	20.95	20.95	20.95	20.95	14
09:24	20.8	20.8	20.8	20.8	0
09:23	20.8	20.8	20.8	20.8	0
09:22	20.8	20.8	20.8	20.8	0
09:21	20.8	20.8	20.8	20.8	0
09:20	20.8	20.8	20.8	20.8	4
09:19	20.8	20.8	20.8	20.8	0
09:18	20.8	20.8	20.8	20.8	0
09:17	20.8	20.8	20.8	20.8	0
09:16	20.8	20.8	20.8	20.8	6
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	0
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	0
09:11	20.7	20.7	20.7	20.7	0
09:10	20.7	20.7	20.7	20.7	0
09:09	20.7	20.7	20.7	20.7	0
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	0
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	0
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	0
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.7	20.7	20.7	1

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)