成交	19.45	昨收	19.80
漲跌	-0.35	開盤	19.75
漲跌幅	-1.77%	最高	19.80
買進	19.45	最低	19.45
賣出	19.55	單量	7
漲停價	21.75	總量	104
跌停價	17.85	昨量	124

委買價	委買量	委賣價	委賣量
19.45	19	19.55	1
19.40	27	19.60	2
19.35	9	19.65	2
19.30	3	19.70	2
19.25	12	19.75	4

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	7
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	0
13:24	19.45	19.45	19.45	19.45	0
13:23	19.45	19.45	19.45	19.45	0
13:22	19.45	19.45	19.45	19.45	0
13:21	19.45	19.45	19.45	19.45	0
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	13
13:18	19.45	19.45	19.45	19.45	0
13:17	19.45	19.45	19.45	19.45	0
13:16	19.45	19.45	19.45	19.45	0
13:15	19.45	19.45	19.45	19.45	0
13:14	19.45	19.45	19.45	19.45	0
13:13	19.45	19.45	19.45	19.45	0
13:12	19.45	19.45	19.45	19.45	0
13:11	19.45	19.45	19.45	19.45	0
13:10	19.45	19.45	19.45	19.45	0
13:09	19.45	19.45	19.45	19.45	0
13:08	19.45	19.45	19.45	19.45	0
13:07	19.45	19.45	19.45	19.45	0
13:06	19.45	19.45	19.45	19.45	0
13:05	19.45	19.45	19.45	19.45	0
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	1
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.45	19.45	0
12:53	19.45	19.45	19.45	19.45	4
12:52	19.45	19.45	19.45	19.45	0
12:51	19.45	19.45	19.45	19.45	0
12:50	19.45	19.45	19.45	19.45	0
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	2
12:46	19.5	19.5	19.5	19.5	0
12:45	19.5	19.5	19.5	19.5	0
12:44	19.5	19.5	19.5	19.5	0
12:43	19.5	19.5	19.5	19.5	0
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	1
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	3
12:27	19.5	19.55	19.55	19.5	9
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	1
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.6	19.6	19.55	4
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	0
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	0
12:16	19.65	19.65	19.65	19.65	0
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	1
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	5
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	3
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	2
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	10
11:20	19.55	19.55	19.55	19.55	9
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	3
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	0
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	0
11:00	19.75	19.75	19.75	19.75	0
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	2
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	0
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	1
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	11
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	5
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	0
09:35	19.65	19.65	19.65	19.65	0
09:34	19.65	19.65	19.65	19.65	0
09:33	19.65	19.65	19.65	19.65	0
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.65	19.65	19.65	0
09:29	19.65	19.65	19.65	19.65	0
09:28	19.65	19.65	19.65	19.65	0
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.65	19.65	19.65	0
09:25	19.65	19.65	19.65	19.65	0
09:24	19.65	19.65	19.65	19.65	0
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	0
09:20	19.65	19.65	19.65	19.65	0
09:19	19.65	19.65	19.65	19.65	0
09:18	19.65	19.65	19.65	19.65	0
09:17	19.65	19.7	19.7	19.65	5
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	0
09:14	19.75	19.75	19.75	19.75	1
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	0
09:11	19.7	19.7	19.7	19.7	0
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.7	19.7	19.7	0
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	0
09:06	19.7	19.7	19.7	19.7	0
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.7	19.7	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)