成交	56.90	昨收	57.30
漲跌	-0.40	開盤	57.20
漲跌幅	-0.70%	最高	57.20
買進	56.90	最低	56.20
賣出	57.00	單量	6
漲停價	63.00	總量	81
跌停價	51.60	昨量	107

委買價	委買量	委賣價	委賣量
56.90	5	57.00	6
56.60	2	57.10	1
56.40	1	57.20	5
56.30	3	57.30	1
56.20	4	57.40	1

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	6
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	0
13:24	56.6	56.6	56.6	56.6	0
13:23	56.6	56.6	56.6	56.6	6
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.4	56.4	56.2	3
13:20	56.5	56.5	56.5	56.5	6
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.3	56.3	56.3	0
13:16	56.3	56.3	56.3	56.3	0
13:15	56.3	56.3	56.3	56.3	0
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	0
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	0
13:09	56.3	56.3	56.3	56.3	0
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.3	56.3	56.3	0
13:05	56.3	56.3	56.3	56.3	0
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	3
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	0
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.6	56.6	56.4	6
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	0
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.7	56.7	56.7	1
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	1
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	0
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	0
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	0
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	0
12:30	56.8	56.8	56.8	56.8	0
12:29	56.8	56.8	56.8	56.8	1
12:28	56.8	56.8	56.8	56.8	0
12:27	56.8	56.8	56.8	56.8	0
12:26	56.8	56.8	56.8	56.8	0
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	0
12:21	56.8	56.8	56.8	56.8	0
12:20	56.8	56.8	56.8	56.8	0
12:19	56.8	56.8	56.8	56.8	0
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	56.8	56.8	56.8	0
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	0
12:14	56.8	56.8	56.8	56.8	0
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	0
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	1
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	1
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	0
11:56	56.8	56.8	56.8	56.8	0
11:55	56.8	56.8	56.8	56.8	0
11:54	56.8	56.8	56.8	56.8	0
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	0
11:51	56.8	56.8	56.8	56.8	8
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	0
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	1
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	2
10:39	57	57	57	57	15
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	0
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	0
10:17	56.8	56.8	56.8	56.8	0
10:16	56.8	56.8	56.8	56.8	8
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	11
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	0
09:37	57.2	57.2	57.2	57.2	0
09:36	57.2	57.2	57.2	57.2	0
09:35	57.2	57.2	57.2	57.2	0
09:34	57.2	57.2	57.2	57.2	0
09:33	57.2	57.2	57.2	57.2	0
09:32	57.2	57.2	57.2	57.2	0
09:31	57.2	57.2	57.2	57.2	0
09:30	57.2	57.2	57.2	57.2	0
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	0
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	0
09:21	57.2	57.2	57.2	57.2	0
09:20	57.2	57.2	57.2	57.2	0
09:19	57.2	57.2	57.2	57.2	0
09:18	57.2	57.2	57.2	57.2	0
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	0
09:14	57.2	57.2	57.2	57.2	0
09:13	57.2	57.2	57.2	57.2	0
09:12	57.2	57.2	57.2	57.2	0
09:11	57.2	57.2	57.2	57.2	0
09:10	57.2	57.2	57.2	57.2	0
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.2	57.2	57.2	0
09:06	57.2	57.2	57.2	57.2	0
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)