成交	63.00	昨收	62.60
漲跌	0.40	開盤	63.40
漲跌幅	0.64%	最高	64.30
買進	63.00	最低	62.10
賣出	63.30	單量	8
漲停價	68.80	總量	178
跌停價	56.40	昨量	291

委買價	委買量	委賣價	委賣量
63.00	3	63.30	1
62.90	5	63.50	7
62.80	4	63.80	1
62.70	4	63.90	1
62.60	6	64.00	11

時間	成交	開	高	低	量
13:30	63	63	63	63	6
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	2
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	1
13:12	63.2	63.2	63.2	63.2	0
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	0
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	0
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	0
12:57	63.2	63.2	63.2	63.2	0
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	1
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	2
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	0
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	1
12:39	63.2	63.2	63.2	63.2	0
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	0
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	1
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	1
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.6	63.6	63.1	4
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	1
12:16	63.7	63.7	63.7	63.7	0
12:15	63.7	63.7	63.7	63.7	0
12:14	63.7	63.7	63.7	63.7	2
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	0
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	2
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	1
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	1
11:53	64.3	64.3	64.3	64.3	1
11:52	64.3	64.3	64.3	64.3	0
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	0
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	1
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	1
11:42	64.1	64.1	64.1	64.1	1
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	1
11:37	64.2	64.2	64.2	64.2	1
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	3
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	0
11:24	64.2	64.2	64.2	64.2	1
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	1
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	2
11:16	64.2	64.2	64.2	64.2	0
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64	64.2	64	22
11:11	63.9	63.9	63.9	63.9	7
11:10	63.9	63.9	63.9	63.9	1
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	2
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	1
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	2
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	1
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	6
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	1
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	1
10:08	63.3	63.3	63.3	63.3	5
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.6	63.6	63.6	0
10:05	63.6	63.6	63.6	63.6	0
10:04	63.6	63.6	63.6	63.6	0
10:03	63.6	63.6	63.6	63.6	0
10:02	63.6	63.5	63.6	63.5	2
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	1
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	2
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	1
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	2
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	2
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	1
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	4
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	3
09:26	62.9	62.8	62.9	62.8	6
09:25	62.7	62.6	62.7	62.6	2
09:24	62.1	62.8	62.8	62	33
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	1
09:20	63	62.9	63	62.9	2
09:19	63	63	63	63	0
09:18	63	63	63	63	5
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	2
09:14	63	62.9	63	62.9	11
09:13	63	63	63	63	1
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	1
09:09	63.2	63.2	63.2	63.2	0
09:08	63.2	63.2	63.2	63.2	1
09:07	63.2	63.2	63.2	63.2	0
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	1
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63.3	5
09:02	63.4	63.4	63.4	63.4	0
09:01	63.4	63.4	63.4	63.4	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)