成交	84.60	昨收	84.50
漲跌	0.10	開盤	84.20
漲跌幅	0.12%	最高	85.50
買進	84.60	最低	84.10
賣出	84.70	單量	38
漲停價	92.90	總量	746
跌停價	76.10	昨量	1729

委買價	委買量	委賣價	委賣量
84.60	3	84.70	2
84.50	9	84.90	6
84.40	2	85.00	5
84.30	6	85.20	4
84.20	10	85.40	6

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	54
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	0
13:23	71	71	71	71	0
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	0
13:19	71	71	71	71	0
13:18	71	71	71	71	37
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.1	71.1	71.1	0
13:13	71.1	71.1	71.1	71.1	23
13:12	71	71	71	71	0
13:11	71	71	71	71	0
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	15
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	3
13:04	71.3	71.3	71.3	71.3	6
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	26
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	0
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.5	71.6	71.5	8
12:53	71.5	71.5	71.5	71.5	0
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	2
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	1
12:44	71.6	71.5	71.6	71.5	4
12:43	71.4	71.4	71.4	71.4	5
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	4
12:38	71.7	71.7	71.7	71.7	0
12:37	71.7	71.7	71.7	71.7	10
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	5
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	1
12:28	72	71.8	72	71.8	11
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	3
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	0
12:19	71	71	71	71	5
12:18	71.2	71.2	71.2	71.2	1
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	1
12:14	71.5	71.5	71.5	71.5	10
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	6
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	45
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	8
12:05	71.1	71.1	71.1	71.1	7
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	4
12:00	71	71	71	71	0
11:59	71	71	71	71	16
11:58	71	71	71	71	0
11:57	71	71	71	71	1
11:56	71	71.2	71.2	71	106
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	9
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	7
11:51	71.3	71.3	71.3	71.3	4
11:50	71.4	71.4	71.4	71.4	10
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	19
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	10
11:44	71.5	71.6	71.6	71.5	8
11:43	71.6	71.6	71.6	71.6	3
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	25
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	27
11:37	71.6	71.6	71.6	71.6	80
11:36	72.1	72.1	72.1	72.1	11
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	12
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	36
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	53
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	16
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	14
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73	73.1	73	26
11:01	73.2	73.2	73.2	73.2	0
11:00	73.2	73.2	73.2	73.2	24
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	0
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	33
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	3
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	53
10:43	73.4	73.4	73.4	73.4	0
10:42	73.4	73.4	73.4	73.4	0
10:41	73.4	73.4	73.4	73.4	0
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	0
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	0
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	0
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	0
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	7
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	0
10:17	73.5	73.5	73.5	73.5	0
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	15
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	15
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.4	73.4	73.3	37
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.6	73.6	73.6	0
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.6	73.6	73.6	0
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	10
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	28
09:44	73.9	73.9	73.9	73.9	0
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	5
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	2
09:26	74	74	74	74	0
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	11
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.2	74.2	74.2	0
09:16	74.2	74.2	74.2	74.2	0
09:15	74.2	74.2	74.2	74.2	9
09:14	74.1	74.1	74.1	74.1	0
09:13	74.1	74.1	74.1	74.1	0
09:12	74.1	74.1	74.1	74.1	0
09:11	74.1	74.1	74.1	74.1	0
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	0
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	0
09:06	74.1	74.1	74.1	74.1	32
09:05	74.1	74.1	74.1	74.1	0
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	6
09:01	74.4	74.4	74.4	74.4	7

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)