成交	123.50	昨收	123.00
漲跌	0.50	開盤	127.00
漲跌幅	0.41%	最高	127.00
買進	123.00	最低	122.00
賣出	123.50	單量	7
漲停價	135.00	總量	3678
跌停價	111.00	昨量	5314

委買價	委買量	委賣價	委賣量
123.00	138	123.50	28
122.50	110	124.00	18
122.00	315	124.50	59
121.50	64	125.00	76
121.00	575	125.50	61

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	528
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	124	124	123.5	24
13:24	124	124	124	124	12
13:23	123.5	123.5	123.5	123.5	4
13:22	124	123.5	124	123.5	9
13:21	123.5	123.5	123.5	123.5	0
13:20	123.5	123.5	123.5	123.5	11
13:19	124	123.5	124	123.5	17
13:18	123.5	123.5	123.5	123.5	4
13:17	124	124	124	124	11
13:16	123.5	123.5	123.5	123.5	10
13:15	123.5	123.5	123.5	123.5	0
13:14	123.5	124	124	123.5	13
13:13	123.5	123.5	123.5	123.5	4
13:12	123.5	123.5	123.5	123.5	3
13:11	123.5	123.5	123.5	123.5	31
13:10	123.5	123.5	123.5	123.5	0
13:09	123.5	123.5	123.5	123.5	17
13:08	123.5	123.5	123.5	123.5	0
13:07	123.5	123.5	123.5	123.5	39
13:06	123	123	123	123	0
13:05	123	123	123	123	28
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	0
13:02	123.5	123.5	123.5	123.5	22
13:01	123.5	123.5	123.5	123.5	3
13:00	123.5	123.5	123.5	123.5	1
12:59	123.5	123.5	123.5	123.5	3
12:58	123.5	123.5	123.5	123.5	3
12:57	123.5	123.5	123.5	123.5	8
12:56	123.5	123.5	123.5	123.5	2
12:55	123.5	123.5	123.5	123.5	2
12:54	123.5	123.5	123.5	123.5	1
12:53	124	123.5	124	123.5	2
12:52	124	124	124	124	1
12:51	124	124	124	124	8
12:50	123.5	123.5	123.5	123.5	1
12:49	123	123	123	123	4
12:48	123.5	123.5	123.5	123.5	17
12:47	123.5	123.5	123.5	123.5	1
12:46	123.5	123.5	123.5	123.5	1
12:45	123.5	123.5	123.5	123.5	1
12:44	123.5	123.5	123.5	123.5	12
12:43	124	124	124	124	0
12:42	124	123.5	124	123.5	4
12:41	123.5	123.5	123.5	123.5	1
12:40	123.5	123.5	123.5	123.5	4
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	6
12:37	123.5	123.5	123.5	123.5	0
12:36	123.5	123.5	123.5	123.5	1
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	0
12:33	123.5	123.5	123.5	123.5	1
12:32	124	124	124	124	5
12:31	124	124	124	124	10
12:30	124.5	124.5	124.5	124.5	1
12:29	124.5	124.5	124.5	124.5	9
12:28	124.5	124.5	124.5	124.5	16
12:27	124.5	124	124.5	124	74
12:26	124	123.5	124	123.5	40
12:25	124	124	124	124	0
12:24	124	124	124.5	124	7
12:23	124	122.5	124	122.5	170
12:22	123	123	123	123	2
12:21	123	123	123	123	4
12:20	123	123	123	123	0
12:19	123	123	123	123	2
12:18	123	123	123	123	2
12:17	123	123	123	123	8
12:16	123	123	123	123	2
12:15	123	123	123	123	4
12:14	123	123	123	123	7
12:13	123	123	123	123	4
12:12	123	123	123	123	3
12:11	123	123	123	123	15
12:10	122.5	122.5	122.5	122.5	1
12:09	122.5	122.5	122.5	122.5	1
12:08	123	123	123	123	0
12:07	123	123	123	123	0
12:06	123	122.5	123	122.5	39
12:05	122.5	122.5	122.5	122.5	2
12:04	122.5	122.5	122.5	122.5	4
12:03	122.5	122	122.5	122	4
12:02	122.5	123	123	122.5	109
12:01	123	123	123	123	7
12:00	123	123	123	123	6
11:59	123	123	123	123	3
11:58	123	123	123	123	0
11:57	123	123	123	123	0
11:56	123	123	123	123	0
11:55	123	123	123	123	0
11:54	123	123	123	123	1
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	2
11:51	123	123	123	123	5
11:50	123	123	123	123	4
11:49	123	123	123	123	11
11:48	123	123	123	123	0
11:47	123	123	123	123	1
11:46	123	123	123	123	7
11:45	123	123	123	123	2
11:44	123	123	123	123	0
11:43	123	123	123	123	1
11:42	123	123	123	123	0
11:41	123	123	123	123	12
11:40	123	123	123	123	2
11:39	123	123	123	123	4
11:38	123	123	123	123	2
11:37	123	123	123	123	1
11:36	123	123	123	123	5
11:35	123	123	123	123	3
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	4
11:32	122.5	122.5	122.5	122.5	1
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122.5	3
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	1
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	123	123	122.5	6
11:24	123	123	123	123	0
11:23	123	123	123	123	7
11:22	123	123	123	123	1
11:21	123	123	123	123	1
11:20	123	123	123	123	2
11:19	123	123	123	123	1
11:18	123	123	123	123	2
11:17	123	122.5	123	122.5	2
11:16	123	123	123	123	0
11:15	123	123	123	123	9
11:14	123	123	123	123	0
11:13	123	123	123	123	3
11:12	123	123	123	123	0
11:11	123	123	123	123	1
11:10	123	123	123	123	1
11:09	123	123	123	123	12
11:08	123	123	123	123	0
11:07	123	123	123	123	2
11:06	123	123	123	123	14
11:05	123	123	123	123	2
11:04	123.5	123.5	123.5	123.5	5
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	1
11:00	123	123	123	123	5
10:59	123	123	123	123	2
10:58	122.5	123	123	122.5	22
10:57	122.5	122.5	122.5	122.5	1
10:56	122.5	122.5	122.5	122.5	30
10:55	122.5	122.5	122.5	122.5	2
10:54	122.5	122.5	122.5	122.5	6
10:53	122.5	123.5	123.5	122.5	85
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123	5
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	2
10:47	123.5	123.5	123.5	123	9
10:46	123.5	123.5	123.5	123.5	13
10:45	123.5	123.5	124	123.5	33
10:44	124	124	124	124	2
10:43	124	124	124	124	4
10:42	124	124	124.5	124	29
10:41	124	124.5	124.5	124	35
10:40	124.5	123.5	124.5	123.5	36
10:39	123.5	123.5	123.5	123.5	1
10:38	123.5	123.5	123.5	123.5	6
10:37	123.5	123.5	123.5	123.5	4
10:36	123.5	123.5	123.5	123.5	1
10:35	123.5	123.5	123.5	123.5	0
10:34	123.5	123.5	123.5	123.5	2
10:33	123	123.5	123.5	123	9
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	1
10:30	123.5	123.5	123.5	123.5	7
10:29	123.5	123.5	123.5	123.5	9
10:28	123.5	123.5	123.5	123.5	6
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	11
10:25	124	124	124	124	1
10:24	124	124	124	124	3
10:23	124	124	124	124	14
10:22	124	124	124	124	3
10:21	124	124.5	124.5	124	26
10:20	124.5	124.5	124.5	124.5	14
10:19	125	125	125	125	9
10:18	125	125	125	125	2
10:17	125	125.5	125.5	125	14
10:16	125.5	125	125.5	125	41
10:15	125	124.5	125	124.5	96
10:14	124.5	124.5	124.5	124.5	17
10:13	124.5	124.5	124.5	124.5	22
10:12	124.5	124	124.5	124	11
10:11	124.5	124	125	124	99
10:10	124	123.5	124	123.5	36
10:09	123	122.5	123	122.5	26
10:08	122.5	122.5	122.5	122.5	0
10:07	122.5	122.5	122.5	122.5	1
10:06	123	123	123	123	0
10:05	123	123	123	123	1
10:04	123	123	123	123	2
10:03	123	122.5	123	122.5	12
10:02	122.5	122.5	122.5	122.5	2
10:01	122.5	122.5	122.5	122.5	9
10:00	122	122.5	122.5	122	4
09:59	122	122.5	122.5	122	6
09:58	122.5	122.5	122.5	122.5	8
09:57	122.5	122.5	122.5	122.5	5
09:56	122.5	122.5	122.5	122.5	20
09:55	122.5	122.5	122.5	122.5	1
09:54	122.5	123	123	122.5	4
09:53	123	123	123	123	1
09:52	123	123	123	123	7
09:51	123	123	123	123	4
09:50	122.5	123	123	122.5	3
09:49	123	123	123	123	2
09:48	123	123	123	123	9
09:47	123	123	123	123	1
09:46	123	123	123	123	2
09:45	122.5	122.5	122.5	122.5	3
09:44	122.5	122.5	122.5	122.5	2
09:43	122.5	122.5	122.5	122.5	5
09:42	122.5	122.5	122.5	122.5	19
09:41	122.5	122.5	122.5	122.5	19
09:40	122.5	122.5	122.5	122.5	5
09:39	122	122	122	122	0
09:38	122	122.5	123	122	50
09:37	122.5	123	123	122.5	95
09:36	123	123.5	123.5	123	3
09:35	123.5	123	123.5	123	4
09:34	123.5	123.5	123.5	123.5	2
09:33	123.5	123.5	123.5	123.5	82
09:32	123.5	123.5	123.5	123.5	14
09:31	123.5	124	124	123.5	2
09:30	123.5	123.5	123.5	123.5	2
09:29	123.5	123.5	124	123.5	4
09:28	124	123.5	124	123.5	11
09:27	124	124	124	124	7
09:26	124	124	124	124	13
09:25	123.5	124	124	123.5	4
09:24	123.5	123.5	124	123.5	4
09:23	124	123.5	124	123.5	2
09:22	124	124	124	124	7
09:21	124	124	124	124	9
09:20	124	124	124	124	1
09:19	124	124	124	124	19
09:18	124	124.5	124.5	124	21
09:17	124.5	124	124.5	124	36
09:16	123.5	123.5	123.5	123.5	7
09:15	123.5	123.5	124	123	5
09:14	123.5	123.5	123.5	123.5	10
09:13	123.5	123.5	124	123.5	6
09:12	123.5	123.5	123.5	123.5	15
09:11	123.5	123	123.5	123	29
09:10	122.5	123	123	122.5	18
09:09	123	123	123	122.5	17
09:08	122.5	123	123.5	122.5	75
09:07	123	123.5	124.5	123	103
09:06	123.5	124	124	123.5	30
09:05	124	123.5	124	123.5	16
09:04	123.5	123.5	123.5	123.5	10
09:03	123.5	124.5	124.5	123.5	66
09:02	124	124	124.5	124	29
09:01	124	127	127	123.5	304

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)