成交	84.80	昨收	85.20
漲跌	-0.40	開盤	85.30
漲跌幅	-0.47%	最高	86.60
買進	84.80	最低	84.30
賣出	84.90	單量	9
漲停價	93.70	總量	1954
跌停價	76.70	昨量	2764

委買價	委買量	委賣價	委賣量
84.80	14	84.90	4
84.70	12	85.00	1
84.60	35	85.10	20
84.50	42	85.20	3
84.40	34	85.30	12

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	134
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	5
13:24	85.1	85.1	85.1	85.1	10
13:23	85.2	85.2	85.2	85.2	11
13:22	85	85	85	85	4
13:21	85	85.1	85.2	85	9
13:20	85.2	85.1	85.2	85.1	8
13:19	85	85	85	85	6
13:18	85	85.1	85.2	85	11
13:17	85	85	85	85	2
13:16	85.1	85.2	85.2	85.1	11
13:15	85	85	85	85	25
13:14	84.9	84.9	84.9	84.8	6
13:13	85	84.9	85	84.9	40
13:12	84.8	84.9	84.9	84.8	7
13:11	84.8	84.8	84.8	84.8	22
13:10	84.6	84.6	84.6	84.6	8
13:09	84.7	84.7	84.7	84.7	5
13:08	84.6	84.6	84.6	84.6	8
13:07	84.8	84.7	84.8	84.7	14
13:06	84.8	84.9	84.9	84.8	28
13:05	84.9	84.9	84.9	84.9	6
13:04	84.8	84.8	84.8	84.8	2
13:03	84.9	84.9	84.9	84.9	6
13:02	84.9	84.9	84.9	84.9	3
13:01	84.9	84.9	84.9	84.9	2
13:00	84.9	84.9	84.9	84.9	0
12:59	84.9	84.9	84.9	84.9	1
12:58	84.9	84.9	84.9	84.9	3
12:57	84.8	84.8	84.8	84.8	6
12:56	84.7	84.7	84.7	84.7	1
12:55	84.7	84.7	84.7	84.7	1
12:54	84.7	84.6	84.7	84.6	5
12:53	84.6	84.7	84.7	84.6	3
12:52	84.7	84.7	84.7	84.7	4
12:51	84.7	84.7	84.7	84.7	1
12:50	84.7	84.7	84.7	84.7	0
12:49	84.7	84.7	84.7	84.7	2
12:48	84.7	84.7	84.7	84.7	3
12:47	84.7	84.7	84.7	84.7	3
12:46	84.7	84.5	84.7	84.5	5
12:45	84.4	84.4	84.4	84.4	4
12:44	84.4	84.4	84.4	84.4	1
12:43	84.4	84.4	84.4	84.4	5
12:42	84.4	84.4	84.5	84.4	7
12:41	84.5	84.5	84.5	84.5	0
12:40	84.5	84.5	84.5	84.5	10
12:39	84.5	84.5	84.5	84.5	2
12:38	84.5	84.5	84.5	84.5	1
12:37	84.6	84.6	84.6	84.6	3
12:36	84.7	84.6	84.7	84.5	8
12:35	84.6	84.7	84.7	84.5	4
12:34	84.5	84.6	84.7	84.5	12
12:33	84.7	84.7	84.7	84.7	1
12:32	84.7	84.8	84.8	84.7	18
12:31	84.8	84.8	84.8	84.8	2
12:30	84.8	84.8	84.9	84.8	3
12:29	84.8	84.7	84.8	84.7	2
12:28	84.7	84.7	84.7	84.7	0
12:27	84.7	84.7	84.7	84.7	1
12:26	84.7	84.7	84.7	84.6	17
12:25	84.7	84.7	84.7	84.7	0
12:24	84.7	84.7	84.7	84.7	3
12:23	84.7	84.8	84.8	84.7	4
12:22	84.9	85	85	84.9	7
12:21	85	85	85	85	2
12:20	85.1	85.1	85.1	85.1	1
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.1	5
12:17	85.2	85	85.2	85	5
12:16	85	85	85	85	0
12:15	85	85.2	85.2	85	3
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	0
12:12	85.1	85.1	85.1	85.1	1
12:11	85.2	85.2	85.2	85.2	4
12:10	85.1	85.1	85.1	85.1	0
12:09	85.1	85.1	85.1	85.1	0
12:08	85.1	85.1	85.1	85.1	0
12:07	85.1	85.1	85.1	85.1	1
12:06	85.1	85.1	85.1	85.1	1
12:05	85.1	85.1	85.1	85.1	5
12:04	85.1	85	85.1	85	2
12:03	85	85	85	85	1
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	1
11:58	85.1	85	85.1	85	5
11:57	85	85	85	85	2
11:56	85	85.1	85.1	85	2
11:55	85.1	85.1	85.1	85.1	0
11:54	85.1	85.1	85.1	85.1	2
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.2	85.3	85.2	6
11:51	85.1	85.1	85.1	85.1	2
11:50	85.1	85.1	85.1	85.1	1
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	6
11:47	85.2	85.2	85.2	85.2	1
11:46	85	85	85	85	0
11:45	85	85	85	85	2
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	1
11:41	85.1	85.1	85.1	85.1	1
11:40	85.1	85.2	85.2	85.1	7
11:39	85.2	85.2	85.2	85.2	1
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	85.1	0
11:36	85.1	84.8	85.1	84.8	5
11:35	84.8	84.8	84.8	84.8	5
11:34	84.9	84.9	84.9	84.9	0
11:33	84.9	84.9	84.9	84.9	1
11:32	84.9	84.9	84.9	84.9	2
11:31	85	85	85	85	5
11:30	85.1	85.1	85.1	85.1	1
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.1	85.2	85.1	4
11:27	85.2	85.2	85.2	85.2	4
11:26	85	85	85	85	0
11:25	85	85	85	85	11
11:24	84.8	84.8	84.8	84.8	0
11:23	84.8	84.8	84.8	84.8	0
11:22	84.8	84.8	84.8	84.8	1
11:21	84.8	84.8	84.8	84.8	0
11:20	84.8	84.8	84.8	84.8	0
11:19	84.8	84.8	84.8	84.8	7
11:18	84.7	84.7	84.7	84.7	0
11:17	84.7	84.7	84.7	84.7	0
11:16	84.7	84.7	84.7	84.7	0
11:15	84.7	84.7	84.7	84.7	4
11:14	84.7	84.7	84.7	84.7	4
11:13	84.4	84.4	84.4	84.4	0
11:12	84.4	84.4	84.4	84.4	0
11:11	84.4	84.4	84.4	84.4	2
11:10	84.3	84.3	84.3	84.3	6
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.4	84.4	84.3	40
11:07	84.6	84.6	84.6	84.6	0
11:06	84.6	84.6	84.6	84.6	2
11:05	84.6	84.6	84.6	84.6	0
11:04	84.6	84.6	84.6	84.6	5
11:03	84.6	84.5	84.6	84.5	12
11:02	84.6	84.6	84.6	84.6	10
11:01	84.7	84.8	84.8	84.7	36
11:00	84.9	84.8	84.9	84.8	3
10:59	84.8	84.9	84.9	84.8	44
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	22
10:55	85	85	85	85	33
10:54	85	85	85	85	2
10:53	85	85.1	85.1	85	14
10:52	85.2	85.2	85.2	85.2	15
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	1
10:49	85.3	85.3	85.3	85.3	15
10:48	85.4	85.4	85.4	85.4	11
10:47	85.5	85.5	85.5	85.5	0
10:46	85.5	85.5	85.5	85.5	0
10:45	85.5	85.5	85.5	85.5	0
10:44	85.5	85.5	85.5	85.5	1
10:43	85.4	85.4	85.4	85.4	1
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.6	85.6	85.3	5
10:39	86	85.5	86	85.3	16
10:38	85.5	85.5	85.5	85.5	3
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	7
10:35	85.5	85.5	85.5	85.5	1
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	5
10:32	85.6	85.6	85.6	85.6	15
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	86	86	85.9	4
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86	86.1	86	34
10:23	86.1	86.1	86.1	86.1	8
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	1
10:19	86	86.1	86.1	86	11
10:18	86.3	86.3	86.3	86.3	0
10:17	86.3	86.3	86.3	86.3	0
10:16	86.3	86.3	86.3	86.3	0
10:15	86.3	86.3	86.3	86.3	2
10:14	86.2	86.3	86.3	86.2	3
10:13	86.3	86.3	86.3	86.3	6
10:12	86.4	86.6	86.6	86.4	9
10:11	86.5	86.2	86.5	86.2	53
10:10	86.3	86.3	86.3	86.3	5
10:09	86.3	86.3	86.3	86.3	10
10:08	86.4	86.4	86.4	86.4	32
10:07	86	86	86	86	9
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.2	86.2	86.1	8
10:04	86.1	85.8	86.1	85.8	31
10:03	85.8	85.8	85.8	85.8	17
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	2
10:00	85.7	85.7	85.7	85.7	8
09:59	85.6	85.6	85.6	85.6	5
09:58	85.7	85.7	85.7	85.7	2
09:57	85.5	85.5	85.5	85.5	7
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.5	85.5	85.4	10
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	10
09:50	85.3	85.3	85.3	85.3	0
09:49	85.3	85.3	85.3	85.3	7
09:48	85.4	85.4	85.4	85.4	21
09:47	85.4	85.4	85.4	85.4	4
09:46	85.5	85.5	85.5	85.5	2
09:45	85.5	85.5	85.5	85.5	1
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	5
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.5	85.5	85.4	4
09:40	85.5	85.5	85.5	85.5	10
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.3	85.3	85.2	25
09:37	85.5	85.5	85.5	85.5	24
09:36	85.6	85.6	85.6	85.6	17
09:35	85.8	85.8	85.8	85.8	11
09:34	85.9	85.9	85.9	85.9	0
09:33	85.9	85.9	85.9	85.9	0
09:32	85.9	85.9	85.9	85.9	1
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	85.9	85.9	85.9	7
09:29	85.7	86.1	86.1	85.7	8
09:28	86.1	85.9	86.1	85.9	37
09:27	85.5	85.8	85.9	85.5	12
09:26	85.7	85.8	85.8	85.7	20
09:25	85.7	85.7	85.7	85.7	0
09:24	85.7	85.6	85.7	85.6	7
09:23	85.6	85.6	85.6	85.6	1
09:22	85.6	85.5	85.6	85.5	18
09:21	85.7	85.8	85.9	85.7	14
09:20	85.7	85.9	86	85.7	20
09:19	85.7	85.6	85.7	85.6	3
09:18	85.7	86	86	85.7	7
09:17	86	86	86	86	9
09:16	85.8	85.8	85.8	85.7	10
09:15	86	86.2	86.2	86	10
09:14	86.2	86.5	86.5	86.2	12
09:13	86.6	85.6	86.6	85.6	73
09:12	85.6	85.6	85.6	85.6	8
09:11	86	85.9	86	85.7	14
09:10	85.8	85.3	85.8	85.3	26
09:09	85.4	85.4	85.5	85.4	5
09:08	85.6	85.5	85.8	85.3	26
09:07	85.3	85.6	85.6	85.3	14
09:06	85.7	85.3	85.7	85.3	6
09:05	85.2	85.2	85.2	85.1	25
09:04	85.3	85.4	85.4	85.3	19
09:03	85.4	85.4	85.4	85.4	9
09:02	85.7	85.9	85.9	85.6	39
09:01	85.9	85.3	86	85.3	78

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)