成交	82.60	昨收	79.20
漲跌	3.40	開盤	78.50
漲跌幅	4.29%	最高	82.90
買進	82.60	最低	78.50
賣出	82.80	單量	1
漲停價	87.10	總量	1004
跌停價	71.30	昨量	1209

委買價	委買量	委賣價	委賣量
82.60	11	82.80	3
82.50	14	82.90	5
82.40	8	83.00	6
82.30	25	83.10	3
82.20	4	83.20	3

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	28
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	2
13:24	82.8	82.8	82.8	82.8	15
13:23	82.8	82.8	82.8	82.8	0
13:22	82.8	82.8	82.8	82.8	21
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.6	82.8	82.6	5
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.7	82.8	82.7	20
13:15	82.4	82.4	82.4	82.4	1
13:14	82.6	82.6	82.6	82.6	1
13:13	82.8	82.8	82.8	82.8	6
13:12	82.6	82.5	82.6	82.5	11
13:11	82.5	82.5	82.5	82.5	7
13:10	82.5	82.5	82.5	82.5	1
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.5	82.5	82.4	6
13:04	82.6	82.7	82.7	82.6	4
13:03	82.7	82.7	82.7	82.7	2
13:02	82.6	82.6	82.6	82.6	1
13:01	82.5	82.5	82.5	82.5	2
13:00	82.5	82.5	82.5	82.5	1
12:59	82.4	82.6	82.6	82.4	4
12:58	82.4	82.4	82.4	82.4	1
12:57	82.4	82.2	82.5	82.2	15
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.2	82.2	82.2	0
12:54	82.2	82.2	82.2	82.2	6
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	2
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.3	82.3	82.3	1
12:48	82.4	82.4	82.4	82.4	4
12:47	82.3	82.3	82.3	82.3	1
12:46	82.3	82.2	82.3	82.2	11
12:45	82.2	82.2	82.2	82.2	0
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.3	82.4	82.2	4
12:41	82.3	82.3	82.3	82.3	1
12:40	82.4	81.7	82.4	81.7	24
12:39	81.7	81.7	81.7	81.7	4
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	2
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	2
12:32	82	82	82	82	1
12:31	82	82	82	82	3
12:30	81.8	81.8	81.8	81.8	0
12:29	81.8	81.8	81.8	81.8	0
12:28	81.8	81.8	81.8	81.8	0
12:27	81.8	81.8	81.8	81.8	0
12:26	81.8	81.8	81.8	81.8	1
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	2
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	3
12:19	81.8	81.8	81.8	81.8	1
12:18	81.8	81.8	81.8	81.8	3
12:17	81.7	81.7	81.7	81.7	2
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.8	81.8	81.7	4
12:07	82.1	82.1	82.1	82.1	1
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.1	82.2	82.1	5
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	0
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	1
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	1
11:52	82.2	81.9	82.2	81.9	6
11:51	81.8	81.8	81.8	81.8	0
11:50	81.8	81.9	81.9	81.8	3
11:49	82	82	82	82	1
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	81.9	82.1	81.9	2
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	1
11:42	82	82	82	82	0
11:41	82	82	82	82	4
11:40	82.1	82.1	82.1	82.1	1
11:39	82.1	82.1	82.1	82.1	1
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	3
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	3
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82.3	82.3	82	5
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.5	82.5	82.4	2
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	4
11:24	82.5	82	82.9	82	54
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	9
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	7
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.1	9
11:15	81.3	81.3	81.3	81.3	3
11:14	81.5	81.5	81.5	81.5	11
11:13	81.8	81.8	81.8	81.8	5
11:12	81.6	81.6	81.6	81.6	3
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	2
11:08	81.6	81.5	81.6	81.5	8
11:07	81.6	81.7	81.7	81.6	12
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	3
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	3
10:57	81.7	81.7	81.7	81.7	5
10:56	81.9	81.9	81.9	81.9	5
10:55	81.8	81.9	82	81.8	12
10:54	81.9	81.9	81.9	81.9	1
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	6
10:51	81.7	81.7	81.7	81.7	1
10:50	81.7	81.7	81.7	81.7	4
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	3
10:47	82	82	82	82	0
10:46	82	81.7	82	81.7	16
10:45	81.8	81.8	81.8	81.8	1
10:44	81.9	81.9	81.9	81.9	0
10:43	81.9	81.9	81.9	81.9	2
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	0
10:40	81.9	81.8	81.9	81.8	2
10:39	81.9	81.9	81.9	81.9	0
10:38	81.9	81.9	81.9	81.9	0
10:37	81.9	81.9	81.9	81.9	0
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	2
10:34	81.9	81.8	82	81.8	16
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	14
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	1
10:29	81.6	81.6	81.6	81.6	1
10:28	81.5	81.5	81.5	81.5	0
10:27	81.5	81.5	81.5	81.5	0
10:26	81.5	81.6	81.6	81.5	4
10:25	81.6	81.5	81.6	81.5	18
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	8
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	17
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	10
10:14	81.4	81.4	81.4	81.4	4
10:13	81.2	81.2	81.2	81.2	2
10:12	81.6	81.6	81.6	81.6	0
10:11	81.6	81.6	81.6	81.6	3
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.8	2
10:08	81.8	81.8	81.8	81.8	20
10:07	81.5	81.5	81.5	81.5	30
10:06	81.5	81.5	81.5	81.5	0
10:05	81.5	81.5	81.5	81.5	0
10:04	81.5	81.5	81.5	81.5	0
10:03	81.5	81.5	81.5	81.5	22
10:02	81.8	81.8	81.8	81.8	0
10:01	81.8	81.8	81.8	81.8	0
10:00	81.8	81.8	81.8	81.8	0
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.7	81.8	81.7	8
09:54	81.7	81.7	81.7	81.7	10
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	1
09:50	81.6	81.6	81.6	81.6	4
09:49	81.5	81.5	81.5	81.5	13
09:48	81.5	81.5	81.5	81.5	0
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	0
09:45	81.5	81.5	81.5	81.5	7
09:44	81.6	81.5	81.6	81.5	30
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.1	81.2	81.1	7
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	1
09:39	80.8	80.8	80.8	80.8	37
09:38	80.8	80.8	80.8	80.8	12
09:37	80.9	80.9	80.9	80.9	14
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	10
09:32	80.9	80.9	80.9	80.9	22
09:31	80.9	81.4	81.4	80.9	46
09:30	79.6	79.6	79.6	79.6	0
09:29	79.6	79.6	79.6	79.6	5
09:28	79.6	79.6	79.6	79.6	0
09:27	79.6	79.6	79.6	79.6	1
09:26	79.6	79.6	79.6	79.6	5
09:25	79.6	79.6	79.6	79.6	0
09:24	79.6	79.6	79.6	79.6	0
09:23	79.6	79.6	79.6	79.6	0
09:22	79.6	79.6	79.6	79.6	0
09:21	79.6	79.6	79.6	79.6	12
09:20	79.1	79.1	79.1	79.1	0
09:19	79.1	79.1	79.1	79.1	9
09:18	79.4	79.4	79.4	79.4	0
09:17	79.4	79.4	79.4	79.4	3
09:16	79.2	79.2	79.2	79.2	2
09:15	79.2	79.2	79.2	79.2	5
09:14	79.2	79.2	79.2	79.2	6
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	2
09:11	79.3	79.3	79.3	79.3	6
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.5	78.7	78.5	8
09:07	78.6	78.6	78.6	78.6	19
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	10
09:04	78.5	78.5	78.5	78.5	8
09:03	78.9	78.9	78.9	78.9	13
09:02	78.5	78.5	78.5	78.5	0
09:01	78.5	78.5	78.5	78.5	27

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)