成交	82.80	昨收	83.20
漲跌	-0.40	開盤	87.20
漲跌幅	-0.48%	最高	89.50
買進	82.80	最低	81.00
賣出	82.90	單量	8
漲停價	91.50	總量	5177
跌停價	74.90	昨量	13288

委買價	委買量	委賣價	委賣量
82.80	24	82.90	4
82.70	2	83.00	4
82.60	31	83.10	48
82.50	4	83.20	1
82.40	32	83.30	3

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	147
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83.2	83.2	83	20
13:24	83	83	83	82.9	14
13:23	83	83	83	83	4
13:22	83.1	83	83.1	83	5
13:21	82.9	83	83	82.9	3
13:20	83.2	83.3	83.4	83	52
13:19	83.3	83.2	83.3	83.2	7
13:18	83.4	83.4	83.4	83.4	8
13:17	83.3	82.5	83.3	82.5	17
13:16	82.5	82.7	82.7	82.5	9
13:15	82.6	82.8	82.8	82.6	11
13:14	83	83	83	83	3
13:13	83	83.1	83.1	83	6
13:12	83	83	83	83	0
13:11	83	83	83	83	8
13:10	83.1	83.1	83.1	83.1	1
13:09	83.1	83.1	83.1	83.1	6
13:08	83.1	83.2	83.2	83.1	5
13:07	83.2	83.2	83.2	83.2	3
13:06	83.3	83.3	83.3	83.3	2
13:05	83.3	83.5	83.5	83.3	9
13:04	83.5	83.6	83.6	83.4	7
13:03	83.6	83.6	83.6	83.6	5
13:02	83.7	83.8	84	83.7	25
13:01	84	83.2	84	83.2	57
13:00	83.1	83.2	83.2	83.1	2
12:59	83.2	83.2	83.3	83.2	5
12:58	83.2	83.5	83.5	83.2	9
12:57	83.4	83.4	83.5	83.4	5
12:56	83.5	83.3	83.5	83.3	8
12:55	83.5	83.6	83.6	83.2	6
12:54	83.9	82.8	83.9	82.8	61
12:53	82.7	82.8	82.8	82.7	6
12:52	82.9	82.9	82.9	82.8	4
12:51	82.8	82.8	82.9	82.8	6
12:50	82.7	82.1	82.7	82.1	10
12:49	82.3	82.2	82.3	82.2	3
12:48	82.2	82.2	82.3	82.2	7
12:47	82.1	82.1	82.1	82.1	2
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	3
12:44	82.1	82.1	82.1	82.1	3
12:43	82.1	82.1	82.1	82.1	2
12:42	82.2	82	82.2	82	5
12:41	82.1	82.2	82.2	82.1	6
12:40	82.2	82.2	82.2	82.2	2
12:39	82.3	82.3	82.3	82.3	2
12:38	82.4	82.2	82.4	82.2	13
12:37	82.2	82.2	82.2	82.2	2
12:36	82.1	82.2	82.2	82.1	9
12:35	82.3	82.3	82.3	82.3	4
12:34	82.5	82.5	82.5	82.5	1
12:33	82.5	82.5	82.5	82.5	1
12:32	82.4	82.4	82.4	82.4	1
12:31	82.4	82.5	82.5	82.4	13
12:30	82.5	82.3	82.5	82.3	9
12:29	82.4	82.4	82.5	82.4	3
12:28	82.5	81.4	82.5	81.4	31
12:27	81.4	81.4	81.4	81.4	2
12:26	81.3	81.3	81.4	81.3	4
12:25	81.4	81.4	81.4	81.4	3
12:24	81.3	81.3	81.4	81.3	11
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	2
12:21	81.4	81.1	81.4	81	15
12:20	81.2	81	81.2	81	7
12:19	81	81	81.1	81	40
12:18	81	81.2	81.2	81	25
12:17	81.2	81.3	81.4	81.2	25
12:16	81.3	81.5	81.6	81.3	58
12:15	81.6	81.9	81.9	81.6	3
12:14	81.9	81.7	81.9	81.6	7
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	1
12:11	81.9	81.6	81.9	81.5	18
12:10	81.7	81.7	81.7	81.7	6
12:09	81.6	81.6	81.6	81.6	1
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.8	81.8	81.6	13
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	2
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	4
12:00	81.7	81.6	81.7	81.6	2
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.6	81.7	81.6	7
11:57	81.8	81.7	81.8	81.6	12
11:56	81.6	81.5	81.6	81.5	3
11:55	81.5	81.7	81.7	81.5	15
11:54	81.7	81.6	81.7	81.6	12
11:53	81.7	81.6	81.7	81.6	33
11:52	81.6	81.7	81.7	81.6	2
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.8	81.9	81.7	6
11:49	81.9	81.6	81.9	81.6	8
11:48	81.6	81.9	81.9	81.6	50
11:47	82	82	82	82	14
11:46	81.9	81.9	81.9	81.9	1
11:45	81.9	81.9	82.1	81.9	19
11:44	81.9	82	82.1	81.9	59
11:43	82	82	82	82	1
11:42	82.1	82	82.1	82	5
11:41	82.1	82.1	82.1	82.1	8
11:40	82.3	82.2	82.3	82.1	16
11:39	82.1	82.1	82.1	82.1	5
11:38	82.1	82.2	82.2	82.1	2
11:37	82.1	82.2	82.2	82.1	4
11:36	82.2	82.3	82.3	82.2	14
11:35	82.3	82.3	82.3	82.2	8
11:34	82.3	82.3	82.3	82.3	4
11:33	82.2	82.2	82.2	82.2	1
11:32	82.2	82.3	82.3	82.2	4
11:31	82.2	82.3	82.3	82.2	7
11:30	82.3	82.3	82.3	82.3	18
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.5	82.5	82.4	14
11:27	82.5	82.5	82.5	82.5	1
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.8	82.8	82.5	10
11:24	82.9	82.9	82.9	82.9	9
11:23	82.8	82.8	82.8	82.8	1
11:22	82.8	82.8	82.8	82.8	1
11:21	82.5	82.6	82.6	82.5	15
11:20	82.6	82.6	82.6	82.6	4
11:19	82.6	82.6	82.6	82.6	2
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	4
11:16	82.5	82.6	82.6	82.5	4
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.8	82.8	82.6	32
11:13	82.6	82.7	82.7	82.6	10
11:12	82.7	82.7	82.7	82.7	1
11:11	82.7	82.6	82.7	82.6	13
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.8	82.8	82.7	3
11:07	82.9	82.9	82.9	82.8	21
11:06	83	82.9	83	82.9	7
11:05	82.9	82.9	82.9	82.9	1
11:04	83	83	83	83	1
11:03	83	83.1	83.1	83	12
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	4
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83.1	83.1	83	13
10:55	83.1	83.1	83.1	83.1	3
10:54	83.1	83.1	83.1	83.1	0
10:53	83.1	83.1	83.1	83.1	1
10:52	83	83.2	83.2	83	16
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	3
10:48	83	83	83	83	1
10:47	83	83.2	83.2	82.9	53
10:46	83.3	83.5	83.5	83.3	16
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	2
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.4	83.7	83.4	5
10:41	83.5	83.4	83.5	83.4	3
10:40	83.4	83.4	83.4	83.4	0
10:39	83.4	83.4	83.4	83.4	2
10:38	83.4	83.4	83.4	83.4	6
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	82.9	21
10:34	83.2	83.2	83.2	83.2	7
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	3
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.8	82.8	82.7	15
10:27	82.9	83.1	83.1	82.9	11
10:26	83	82.7	83	82.5	65
10:25	82.7	82.8	82.8	82.7	8
10:24	82.8	82.8	82.8	82.8	1
10:23	82.8	82.8	82.8	82.8	12
10:22	82.7	82.8	82.9	82.7	16
10:21	83	83.1	83.1	83	35
10:20	83.3	83.4	83.4	83.3	16
10:19	83.5	83.5	83.5	83.5	8
10:18	83.4	83.5	83.5	83.4	3
10:17	83.4	83.8	83.8	83.4	26
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.9	83.9	83.7	4
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.6	83.7	83.5	8
10:12	83.6	83.6	83.6	83.6	9
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	3
10:09	83.6	83.5	83.6	83.5	10
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	3
10:04	83.7	83.7	83.7	83.7	5
10:03	83.6	83.4	83.6	83.4	10
10:02	83.4	83.4	83.4	83.4	5
10:01	83.3	83.5	83.5	83.3	7
10:00	83.6	83.5	83.6	83.5	7
09:59	83.5	83.5	83.5	83.5	15
09:58	83.6	83.6	83.6	83.4	11
09:57	83.6	83.6	83.6	83.6	7
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	5
09:54	83.3	83.3	83.3	83.3	8
09:53	83.2	83.3	83.3	83.1	26
09:52	83.4	83.8	84	83.4	33
09:51	83.6	83.8	83.8	83.6	13
09:50	83.8	83.8	83.8	83.8	0
09:49	83.8	83.7	83.8	83.7	8
09:48	83.6	83.7	83.7	83.6	16
09:47	83.7	83.8	83.8	83.7	16
09:46	84	84	84	84	12
09:45	84	84	84	84	10
09:44	83.8	83.8	83.8	83.8	0
09:43	83.8	83.8	83.8	83.8	1
09:42	84	84	84	84	65
09:41	84.1	84.1	84.1	84	44
09:40	84.9	85.1	85.1	84.9	17
09:39	85.1	84.8	85.1	84.8	9
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	85	85.5	84.6	35
09:36	84.9	84.9	85	84.9	8
09:35	84.8	84.6	84.8	84.4	44
09:34	85	84.3	85.2	84.3	43
09:33	84.7	84.4	84.7	84.3	37
09:32	84.5	84.3	84.9	84.3	96
09:31	83.9	83.9	84.1	83.9	44
09:30	83.9	83.9	84.1	83.9	48
09:29	83.7	82.6	83.7	82.6	54
09:28	82.3	81.7	82.3	81.6	45
09:27	82	82	82	81.9	32
09:26	81.9	81.8	82.3	81.8	34
09:25	81.7	81.5	81.8	81.5	43
09:24	81.4	81.4	81.6	81.3	64
09:23	81.4	81.4	81.6	81.4	31
09:22	81.5	82.1	82.1	81.5	114
09:21	82.3	82.4	82.4	82.3	18
09:20	82.4	82.4	82.5	82	39
09:19	82.4	82.8	82.9	82.4	43
09:18	82.9	83.3	83.5	82.8	119
09:17	83.4	83.4	83.7	83.1	42
09:16	84	83.4	84	83.3	104
09:15	83.4	82.5	83.4	82.5	17
09:14	82.5	83.7	83.7	82.2	235
09:13	83.6	83.8	83.8	83.6	55
09:12	83.9	84.3	84.3	83.7	61
09:11	84.3	84.8	84.8	84	61
09:10	84.6	85.9	85.9	84.6	92
09:09	86	86	86	85.8	28
09:08	85.9	85.7	85.9	85.4	59
09:07	85.8	86.4	86.5	85.8	124
09:06	86.6	87.5	87.6	86.6	82
09:05	87.4	88.1	88.5	87.2	146
09:04	88.2	88.2	89.5	88.2	134
09:03	88.2	88.7	89.5	87.7	154
09:02	88.8	87.4	88.9	87	194
09:01	87	87.2	88.8	86.6	543

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)