成交	64.60	昨收	71.70
漲跌	-7.10	開盤	71.50
漲跌幅	-9.90%	最高	71.50
買進	64.60	最低	64.60
賣出	64.80	單量	4
漲停價	78.80	總量	4097
跌停價	64.60	昨量	485

委買價	委買量	委賣價	委賣量
64.60	4	64.80	2
0	0	64.90	1
0	0	65.00	3
0	0	65.10	3
0	0	65.20	6

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	50
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	8
13:24	64.7	64.6	64.7	64.6	8
13:23	64.6	64.6	64.6	64.6	6
13:22	64.6	64.6	64.6	64.6	11
13:21	64.6	64.6	64.6	64.6	7
13:20	64.6	64.6	64.6	64.6	6
13:19	64.6	64.6	64.6	64.6	2
13:18	64.6	64.6	64.6	64.6	6
13:17	64.6	64.6	64.6	64.6	6
13:16	64.6	64.7	64.8	64.6	16
13:15	64.6	64.6	64.7	64.6	14
13:14	64.7	64.6	64.7	64.6	6
13:13	64.6	64.8	64.9	64.6	14
13:12	64.8	64.8	64.8	64.6	5
13:11	64.6	64.7	64.7	64.6	11
13:10	64.7	64.7	64.7	64.7	1
13:09	64.6	64.6	64.6	64.6	1
13:08	64.6	64.6	64.6	64.6	3
13:07	64.6	64.6	64.6	64.6	9
13:06	64.6	64.6	64.6	64.6	14
13:05	64.6	64.6	64.6	64.6	14
13:04	64.6	64.6	64.6	64.6	81
13:03	64.7	64.7	64.7	64.7	3
13:02	64.7	64.7	64.7	64.7	2
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.7	64.7	64.6	3
12:59	64.7	64.8	64.8	64.7	11
12:58	64.9	64.9	64.9	64.9	1
12:57	64.9	64.9	64.9	64.9	2
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	1
12:53	64.8	64.8	64.8	64.8	6
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	65	65	64.8	3
12:50	64.9	64.9	64.9	64.9	0
12:49	64.9	64.6	64.9	64.6	59
12:48	64.6	64.6	64.6	64.6	29
12:47	64.6	64.6	64.6	64.6	1
12:46	64.6	64.6	64.6	64.6	1
12:45	64.8	65.1	65.1	64.6	40
12:44	65.2	65	65.2	65	2
12:43	65.2	64.9	65.2	64.9	16
12:42	64.7	64.9	64.9	64.7	6
12:41	64.9	64.8	64.9	64.8	4
12:40	64.7	64.8	64.8	64.7	6
12:39	64.8	64.8	64.9	64.6	50
12:38	64.9	64.8	64.9	64.8	2
12:37	64.8	64.6	64.8	64.6	23
12:36	64.6	64.6	64.6	64.6	9
12:35	64.6	64.6	64.6	64.6	6
12:34	64.6	64.6	64.6	64.6	7
12:33	64.6	64.6	64.6	64.6	21
12:32	64.6	64.6	64.6	64.6	6
12:31	64.6	64.6	64.6	64.6	23
12:30	64.6	64.6	64.6	64.6	4
12:29	64.6	64.7	64.7	64.6	3
12:28	64.6	64.6	64.6	64.6	9
12:27	64.6	64.6	64.6	64.6	2
12:26	64.6	64.6	64.6	64.6	1
12:25	64.6	64.6	64.6	64.6	3
12:24	64.6	64.6	64.6	64.6	4
12:23	64.6	64.6	64.6	64.6	3
12:22	64.6	64.6	64.6	64.6	4
12:21	64.6	64.6	64.6	64.6	3
12:20	64.6	64.6	64.6	64.6	5
12:19	64.6	64.6	64.6	64.6	4
12:18	64.6	64.6	64.6	64.6	9
12:17	64.6	64.6	64.6	64.6	6
12:16	64.6	64.6	64.6	64.6	2
12:15	64.6	64.6	64.6	64.6	3
12:14	64.6	64.6	64.6	64.6	6
12:13	64.6	64.6	64.6	64.6	6
12:12	64.6	64.6	64.6	64.6	31
12:11	64.6	64.6	64.6	64.6	9
12:10	64.6	64.6	64.6	64.6	5
12:09	64.6	64.6	64.6	64.6	8
12:08	64.6	64.6	64.6	64.6	16
12:07	64.6	64.8	64.9	64.6	36
12:06	64.6	64.6	64.6	64.6	4
12:05	64.6	64.6	64.6	64.6	4
12:04	64.6	64.7	64.7	64.6	25
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.7	64.6	6
12:01	64.6	64.7	64.8	64.6	28
12:00	64.6	64.6	64.6	64.6	75
11:59	64.6	64.6	64.6	64.6	29
11:58	64.6	64.6	64.6	64.6	10
11:57	64.6	64.6	64.6	64.6	1
11:56	64.6	64.6	64.6	64.6	14
11:55	64.6	64.6	64.6	64.6	2
11:54	64.6	64.6	64.6	64.6	11
11:53	64.6	64.6	64.6	64.6	13
11:52	64.6	64.8	64.8	64.6	126
11:51	65	65	65	64.8	5
11:50	65	65.6	65.6	64.6	178
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	11
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	2
11:43	65.7	65.7	65.7	65.7	2
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	1
11:40	65.6	65.5	65.6	65.5	10
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65.3	65	3
11:35	65.1	65.2	65.6	65	55
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	65.5	65.5	64.9	35
11:32	65.7	65.7	65.7	65.7	1
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.7	65.7	65.4	2
11:29	65.9	65.5	65.9	65.5	2
11:28	65.4	65.2	65.4	65.2	13
11:27	65	65.2	65.3	65	74
11:26	65.5	65.5	65.5	65.5	2
11:25	65.5	65.5	65.6	65	54
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.5	65.5	65.4	4
11:22	65.8	65.6	65.9	65.6	3
11:21	65.5	65.2	65.5	65.2	11
11:20	65.3	66.5	66.5	65.1	59
11:19	66.5	66.5	66.5	66.5	3
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.5	66.6	66.5	14
11:16	66.6	66.6	66.7	66.6	4
11:15	66.6	66.6	66.6	66.6	4
11:14	66.5	66.5	66.5	66.5	1
11:13	66.5	66.5	66.5	66.5	1
11:12	66.2	66.6	66.6	66.2	8
11:11	66.5	66.5	66.5	66.5	6
11:10	66	66.4	66.4	66	7
11:09	66	65.7	66	65.6	12
11:08	65.7	65.7	65.7	65.7	1
11:07	65.9	65.4	65.9	65	70
11:06	65.4	65.7	65.7	65.4	10
11:05	65.7	65.6	65.7	65.6	6
11:04	65.7	65.5	65.7	65.4	22
11:03	65.8	66	66	65.5	53
11:02	66	66.6	66.6	66	72
11:01	66.8	66.8	66.8	66.8	2
11:00	66.8	66.8	66.8	66.8	1
10:59	66.7	66.4	66.7	66.4	32
10:58	66.2	66.2	66.2	66.2	5
10:57	66.2	66.3	66.4	66.2	11
10:56	66.2	66.2	66.2	66.2	5
10:55	66.2	66.2	66.3	66.2	8
10:54	66.2	66	66.2	66	25
10:53	65.5	66.7	66.7	65.5	154
10:52	67	66.7	67	66.7	5
10:51	66.7	66.6	66.7	66.6	9
10:50	66.5	66.9	66.9	66.5	26
10:49	67	67.2	67.2	67	5
10:48	66.9	66.8	66.9	66.8	7
10:47	66.8	66.8	66.8	66.8	5
10:46	66.9	66.8	66.9	66.8	5
10:45	66.7	67.5	67.5	66.3	144
10:44	67.5	67.3	67.5	67.3	12
10:43	67.4	67.2	67.4	67.2	7
10:42	67.2	67.1	67.2	67.1	5
10:41	67.2	67.2	67.2	67.2	4
10:40	67.2	67.3	67.3	65.9	240
10:39	67.4	67.8	67.8	67.1	106
10:38	67.8	67.9	67.9	67.7	19
10:37	67.9	68	68.1	67.9	22
10:36	68	68.5	68.5	67.8	129
10:35	68.4	68.7	68.8	68.1	75
10:34	69.2	69.2	69.2	68	85
10:33	69.5	69.5	69.5	69.5	3
10:32	69.4	69	69.4	69	9
10:31	69	69	69	69	4
10:30	69.1	69.1	69.1	69.1	1
10:29	69.1	69.1	69.1	69.1	1
10:28	69.2	69.2	69.2	69.2	1
10:27	69.2	69.1	69.2	69.1	7
10:26	69	68.9	69	68.9	3
10:25	68.7	68.4	68.7	68.4	15
10:24	68.3	68.5	68.5	68.3	11
10:23	68.5	68.8	68.9	67.8	89
10:22	68.6	68.5	68.7	67.6	80
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.6	68.9	68.6	7
10:19	68.5	68.3	68.5	67.4	131
10:18	68.5	68.9	68.9	67.5	56
10:17	68.9	68.9	68.9	68.9	2
10:16	69	69	69	69	2
10:15	68.4	69.6	69.6	67	78
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69.5	69.5	69	75
10:11	69.5	69.7	69.7	69.5	13
10:10	69.9	69.8	69.9	69.8	2
10:09	69.7	69.7	69.7	69.7	2
10:08	69.6	69.6	69.6	69.6	1
10:07	69.6	69.6	69.6	69.6	3
10:06	69.7	70	70	69.7	9
10:05	70.1	70.1	70.1	70.1	2
10:04	70.1	70.1	70.1	70.1	0
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	1
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	1
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	1
09:57	69.6	70.3	70.3	69.6	27
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.4	70.5	70.4	5
09:54	70.4	70.4	70.4	70.4	2
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70	70.1	70	2
09:49	70	70	70	70	5
09:48	69.7	70	70	69.5	16
09:47	69.5	69.5	69.5	69.5	4
09:46	69.3	69.9	69.9	69.2	52
09:45	70	70.3	70.3	70	34
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.2	70.3	70.2	2
09:42	70.2	70.2	70.2	70.2	3
09:41	70.3	70.5	70.5	70.2	37
09:40	70.5	70.6	70.6	70.5	14
09:39	70.6	70.9	70.9	70.5	14
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.5	71.5	71.2	8
09:36	71.5	71.5	71.5	71.5	2
09:35	71.4	71.7	71.7	71.4	7
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.2	71.4	71.2	2
09:32	71	71	71	71	1
09:31	71	71	71	71	9
09:30	71	71	71	71	1
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	2
09:27	71	71	71	71	0
09:26	71	71	71	71	1
09:25	71	71	71	71	4
09:24	70.8	70.8	70.8	70.7	8
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	1
09:21	70.8	70.8	70.8	70.8	1
09:20	70.8	70.8	70.8	70.8	0
09:19	70.8	70.8	70.8	70.8	2
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.8	70.8	70.8	6
09:16	70.7	70.7	70.7	70.7	1
09:15	70.7	70.7	70.7	70.7	2
09:14	70.7	70.4	70.8	70.3	16
09:13	70.5	70.7	70.9	70.5	7
09:12	70.8	70.8	70.8	70.8	4
09:11	70.8	70.9	70.9	70.8	2
09:10	71	71.1	71.1	71	14
09:09	71	71.3	71.4	71	6
09:08	71.3	71.7	71.7	71.3	16
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.7	71.7	71.7	1
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	1
09:01	71.4	71.5	71.5	71.4	14

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)