成交	65.80	昨收	67.70
漲跌	-1.90	開盤	68.20
漲跌幅	-2.81%	最高	68.70
買進	65.80	最低	65.10
賣出	66.00	單量	8
漲停價	74.40	總量	3510
跌停價	61.00	昨量	2933

委買價	委買量	委賣價	委賣量
65.80	23	66.00	3
65.70	82	66.10	31
65.60	35	66.20	5
65.50	112	66.30	28
65.40	44	66.40	41

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	333
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.1	11
13:24	66.2	66.2	66.2	66.2	12
13:23	66.2	66.1	66.2	66.1	37
13:22	66.1	66.2	66.2	66.1	6
13:21	66.2	66.2	66.2	66.1	9
13:20	66.2	66.2	66.2	66.1	14
13:19	66.2	66.2	66.2	66.2	12
13:18	66.2	66.2	66.2	66.2	14
13:17	66	66.2	66.2	66	24
13:16	66.3	66.1	66.3	66	21
13:15	66	66.1	66.1	66	11
13:14	66	66.1	66.1	66	5
13:13	66.2	66.2	66.2	66.2	13
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.1	66.2	66.1	31
13:10	66.1	66.1	66.1	66.1	28
13:09	66.1	66.1	66.1	66.1	6
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	4
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.2	66.2	66.1	4
13:04	66.2	66.2	66.2	66.2	4
13:03	66.2	66.2	66.2	66.2	0
13:02	66.2	66.2	66.2	66.2	20
13:01	66.1	66.1	66.1	66.1	2
13:00	66.2	66.2	66.2	66.2	3
12:59	66.2	66.2	66.2	66.2	0
12:58	66.2	66.2	66.2	66.2	0
12:57	66.2	66.2	66.2	66.2	3
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66	66.3	66	37
12:54	66	66	66	66	4
12:53	66	66	66	66	34
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	4
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66	66.1	66	6
12:48	66	66	66	66	0
12:47	66	66.1	66.1	66	14
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	5
12:44	66.1	66.1	66.2	66.1	15
12:43	66.1	66.1	66.1	66.1	2
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.2	66.2	1
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	0
12:37	66.1	66.1	66.1	66.1	6
12:36	66.2	66.1	66.2	66.1	11
12:35	66	66	66	66	4
12:34	66	66	66	66	5
12:33	66	66	66	66	3
12:32	66.1	66.1	66.1	66.1	1
12:31	66.1	66.1	66.1	66.1	7
12:30	66	66	66	66	0
12:29	66	66	66	66	2
12:28	66	66	66	66	0
12:27	66	66	66	66	14
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	65.9	66	65.9	11
12:23	65.9	65.9	65.9	65.9	7
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	3
12:20	66	66	66	66	0
12:19	66	66	66	66	5
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66.1	66.1	66	9
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66	66.1	66	27
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	7
12:08	65.9	65.9	65.9	65.9	0
12:07	65.9	65.9	65.9	65.9	0
12:06	65.9	65.9	65.9	65.9	0
12:05	65.9	65.9	65.9	65.9	0
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	0
12:02	65.9	65.9	65.9	65.9	3
12:01	65.9	65.9	65.9	65.9	1
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	1
11:58	65.9	65.9	65.9	65.9	5
11:57	66	66	66	66	13
11:56	66.1	66.1	66.1	66.1	0
11:55	66.1	66.1	66.1	66.1	2
11:54	66.1	66.1	66.1	66.1	1
11:53	66	66	66	66	3
11:52	66	66	66	66	5
11:51	66	66	66	66	12
11:50	66	66	66	66	0
11:49	66	65.9	66	65.9	14
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.5	65.5	65.5	0
11:46	65.5	65.6	65.7	65.5	10
11:45	65.5	65.5	65.5	65.5	0
11:44	65.5	65.5	65.5	65.5	0
11:43	65.5	65.5	65.5	65.5	34
11:42	65.3	65.3	65.3	65.3	27
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.3	65.2	32
11:39	65.3	65.3	65.3	65.3	4
11:38	65.3	65.3	65.3	65.3	1
11:37	65.3	65.3	65.3	65.3	28
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	4
11:34	65.6	65.6	65.6	65.6	44
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	8
11:31	65.3	65.3	65.3	65.3	34
11:30	65.4	65.4	65.4	65.4	1
11:29	65.4	65.3	65.4	65.3	27
11:28	65.4	65.4	65.4	65.4	24
11:27	65.4	65.4	65.4	65.4	0
11:26	65.4	65.4	65.4	65.4	0
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.4	24
11:23	65.5	65.5	65.5	65.5	53
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.5	65.5	65.4	13
11:20	65.4	65.5	65.5	65.4	24
11:19	65.5	65.5	65.5	65.5	52
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	220
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	19
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	16
11:12	65.9	65.9	65.9	65.9	207
11:11	66.1	66.1	66.1	66.1	28
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	18
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	18
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	12
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	45
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	0
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	0
10:46	66.1	66.1	66.1	66.1	0
10:45	66.1	66.1	66.1	66.1	0
10:44	66.1	66.1	66.1	66.1	55
10:43	66.3	66.3	66.3	66.3	0
10:42	66.3	66.3	66.3	66.3	0
10:41	66.3	66.3	66.3	66.3	0
10:40	66.3	66.3	66.3	66.3	2
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	17
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	54
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	1
10:16	66.5	66.5	66.5	66.5	41
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	52
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	212
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	55
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	10
09:53	66.3	66.3	66.3	66.3	102
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	11
09:49	66.2	66.2	66.2	66.2	12
09:48	66.3	66.2	66.3	66.2	248
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	10
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	9
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	7
09:29	66.7	66.7	66.7	66.7	32
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.6	66.7	66.6	15
09:25	66.6	66.6	66.6	66.6	31
09:24	66.7	66.7	66.7	66.7	8
09:23	66.8	66.8	66.8	66.8	26
09:22	66.7	66.7	66.7	66.7	9
09:21	66.7	66.7	66.7	66.7	8
09:20	66.7	66.8	66.8	66.7	27
09:19	66.8	66.8	66.8	66.8	13
09:18	66.8	66.8	66.8	66.8	28
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.8	66.9	66.8	107
09:15	67	67	67	67	0
09:14	67	67	67	67	0
09:13	67	67.1	67.1	67	25
09:12	67.2	67.3	67.3	67.2	93
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	3
09:08	68	68.1	68.1	68	39
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	43
09:05	68.5	68.5	68.5	68.5	0
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.5	68.5	68.5	8
09:02	68.7	68.5	68.7	68.5	53
09:01	68.5	68.2	68.6	68.2	132

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)