成交	50.20	昨收	45.65
漲跌	4.55	開盤	46.05
漲跌幅	9.97%	最高	50.20
買進	50.10	最低	46.05
賣出	50.20	單量	1
漲停價	50.20	總量	4226
跌停價	41.10	昨量	1006

委買價	委買量	委賣價	委賣量
50.10	6	50.20	1
50.00	18	0	0
49.85	1	0	0
49.80	8	0	0
49.75	13	0	0

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	3
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	0
13:24	50.2	50.2	50.2	50.2	0
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	45
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	0
13:15	50.2	50.2	50.2	50.2	0
13:14	50.2	50.2	50.2	50.2	0
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	0
13:11	50.2	50.2	50.2	50.2	0
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.2	50.2	50.2	0
13:08	50.2	50.2	50.2	50.2	0
13:07	50.2	50.2	50.2	50.2	0
13:06	50.2	50.2	50.2	50.2	0
13:05	50.2	50.2	50.2	50.2	0
13:04	50.2	50.2	50.2	50.2	0
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	0
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	59
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	0
12:50	50.2	50.2	50.2	50.2	3
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	17
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	6
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	4
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	69
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	0
12:23	50.2	50.2	50.2	50.2	0
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	82
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	10
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	0
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	9
12:03	50.2	50.2	50.2	50.2	32
12:02	50.2	50.2	50.2	50.2	17
12:01	50.2	50.2	50.2	50.2	22
12:00	50.2	50.2	50.2	50.1	59
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	80
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	8
11:55	50.2	50.2	50.2	50.2	65
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	10
11:49	50.2	50.2	50.2	50.2	2
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	1
11:43	50.2	50.2	50.2	50.2	8
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	5
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	1
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	17
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	8
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	8
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	17
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	27
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	4
10:50	50.2	50.2	50.2	50.2	56
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	5
10:41	50.2	50.2	50.2	50.2	21
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	13
10:34	50.2	50.2	50.2	50.2	23
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	2
10:27	50.2	50.2	50.2	50.2	125
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	44
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	13
10:20	50.2	50.2	50.2	50.2	40
10:19	50.2	50.2	50.2	50.2	17
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	23
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	14
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	37
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	37
10:07	50.2	50.2	50.2	50.2	40
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	38
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	21
10:01	50.2	50.2	50.2	50.2	27
10:00	50.2	50.2	50.2	50.2	26
09:59	50.2	50.2	50.2	50.2	29
09:58	50.2	50.2	50.2	50.2	65
09:57	50.2	50.2	50.2	50.2	61
09:56	50.2	50.2	50.2	50.2	87
09:55	50.2	50.2	50.2	50.2	396
09:54	50	50	50	50	28
09:53	49.9	49.95	49.95	49.9	4
09:52	49.9	49.9	49.9	49.9	22
09:51	49.8	49.7	49.85	49.7	17
09:50	49.7	49.55	49.7	49.55	27
09:49	49.6	49.6	49.6	49.6	0
09:48	49.6	49.6	49.6	49.6	4
09:47	49.6	49.65	49.65	49.6	33
09:46	49.8	49.8	49.8	49.8	0
09:45	49.8	49.8	49.8	49.8	70
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50	50.2	50	685
09:42	49.95	49.95	49.95	49.95	128
09:41	49.8	49.8	49.8	49.8	0
09:40	49.8	49.75	49.8	49.75	159
09:39	49.5	49.5	49.5	49.5	16
09:38	49.5	49.45	49.5	49.45	16
09:37	49.35	49.35	49.35	49.35	0
09:36	49.35	49.4	49.4	49.35	61
09:35	49.45	49.45	49.45	49.45	0
09:34	49.45	49.45	49.45	49.45	0
09:33	49.45	49.45	49.45	49.45	15
09:32	49.5	49.5	49.5	49.5	7
09:31	49.6	49.6	49.6	49.6	53
09:30	49.65	49.65	49.65	49.65	0
09:29	49.65	49.65	49.65	49.65	64
09:28	49.5	49.5	49.5	49.5	49
09:27	49.4	49.4	49.4	49.4	10
09:26	49.4	49.5	49.5	49.4	50
09:25	49.4	49.4	49.4	49.4	13
09:24	49.4	49.25	49.4	49.25	18
09:23	49.4	49.5	49.5	49.4	36
09:22	49.6	49.3	49.6	49.3	102
09:21	49.25	49.1	49.25	49.1	175
09:20	49.1	49.1	49.1	49.1	0
09:19	49.1	48.85	49.1	48.85	65
09:18	49.05	49.05	49.05	49.05	39
09:17	49.05	49.05	49.05	49.05	39
09:16	49.05	49.05	49.05	49.05	0
09:15	49.05	48.75	49.05	48.65	67
09:14	48.9	48.9	48.9	48.9	25
09:13	49	48.55	49	48.55	121
09:12	48.6	48.4	48.6	48.4	79
09:11	48.25	47.9	48.25	47.85	66
09:10	47.8	47.8	47.8	47.8	73
09:09	47.5	47.5	47.5	47.5	73
09:08	47.2	47.2	47.2	47.2	58
09:07	47	47	47	47	0
09:06	47	47	47	47	0
09:05	47	47	47	47	81
09:04	46.25	46.25	46.25	46.25	0
09:03	46.25	46.25	46.25	46.25	0
09:02	46.25	46.3	46.3	46.25	27
09:01	46.3	46.3	46.3	46.3	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)