成交	70.50	昨收	71.00
漲跌	-0.50	開盤	71.50
漲跌幅	-0.70%	最高	72.90
買進	70.50	最低	70.10
賣出	70.60	單量	3
漲停價	78.10	總量	3224
跌停價	63.90	昨量	3505

委買價	委買量	委賣價	委賣量
70.50	3	70.60	4
70.40	4	70.70	7
70.30	32	70.80	26
70.20	71	70.90	42
70.10	60	71.00	29

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	274
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.6	70.6	70.3	57
13:24	70.6	70.5	70.6	70.5	24
13:23	70.5	70.6	70.6	70.5	18
13:22	70.6	70.5	70.6	70.5	28
13:21	70.6	70.6	70.6	70.6	11
13:20	70.6	70.6	70.7	70.6	39
13:19	70.6	70.5	70.6	70.5	15
13:18	70.5	70.5	70.6	70.5	9
13:17	70.5	70.6	70.6	70.5	4
13:16	70.6	70.6	70.6	70.6	14
13:15	70.6	70.6	70.6	70.6	4
13:14	70.6	70.7	70.7	70.6	3
13:13	70.7	70.7	70.7	70.5	26
13:12	70.7	70.7	70.8	70.7	16
13:11	70.7	70.7	70.7	70.7	4
13:10	70.7	70.8	70.8	70.7	6
13:09	70.8	70.7	70.8	70.7	8
13:08	70.7	70.6	70.8	70.5	22
13:07	70.6	70.6	70.7	70.6	11
13:06	70.6	70.5	70.6	70.5	8
13:05	70.5	70.6	70.6	70.5	18
13:04	70.7	70.7	70.7	70.7	6
13:03	70.6	70.6	70.7	70.6	5
13:02	70.6	70.5	70.6	70.5	7
13:01	70.6	70.4	70.6	70.4	41
13:00	70.4	70.4	70.4	70.3	11
12:59	70.4	70.4	70.4	70.4	5
12:58	70.4	70.4	70.4	70.4	4
12:57	70.3	70.3	70.3	70.3	3
12:56	70.3	70.3	70.3	70.3	5
12:55	70.3	70.2	70.3	70.2	11
12:54	70.2	70.2	70.2	70.2	7
12:53	70.2	70.3	70.3	70.2	9
12:52	70.3	70.2	70.3	70.2	18
12:51	70.2	70.2	70.2	70.1	8
12:50	70.2	70.2	70.3	70.2	13
12:49	70.3	70.4	70.4	70.3	23
12:48	70.4	70.6	70.6	70.4	50
12:47	70.6	70.6	70.6	70.6	19
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	11
12:44	70.7	70.7	70.7	70.6	4
12:43	70.6	70.6	70.6	70.6	4
12:42	70.6	70.6	70.6	70.6	2
12:41	70.6	70.6	70.6	70.6	9
12:40	70.6	70.6	70.6	70.6	1
12:39	70.6	70.7	70.8	70.6	9
12:38	70.8	70.6	70.8	70.6	10
12:37	70.7	70.7	70.7	70.7	3
12:36	70.7	70.7	70.7	70.7	1
12:35	70.7	70.7	70.7	70.7	1
12:34	70.7	70.6	70.7	70.6	7
12:33	70.6	70.7	70.7	70.6	20
12:32	70.6	70.8	70.8	70.6	13
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.7	70.8	70.7	3
12:29	70.7	70.7	70.7	70.7	6
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	4
12:26	70.7	70.7	70.7	70.7	3
12:25	70.7	70.7	70.7	70.7	7
12:24	70.6	70.7	70.7	70.6	6
12:23	70.7	70.7	70.7	70.7	11
12:22	70.7	70.8	70.8	70.7	10
12:21	70.8	70.8	70.8	70.8	9
12:20	70.8	70.9	70.9	70.8	2
12:19	70.9	70.8	70.9	70.8	15
12:18	70.8	70.8	70.8	70.8	1
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	15
12:15	71	71	71	71	1
12:14	71	70.9	71	70.9	9
12:13	71	71	71	71	2
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	17
12:09	71	71	71	71	0
12:08	71	71	71	71	7
12:07	71.1	71.1	71.1	71.1	1
12:06	71.1	71.1	71.1	71.1	1
12:05	71.1	71.1	71.1	71.1	1
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	1
11:58	71	71	71	71	10
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	1
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	1
11:53	70.9	70.9	70.9	70.9	1
11:52	70.9	70.9	70.9	70.9	1
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	1
11:47	71.1	71	71.1	71	3
11:46	71	71	71	71	1
11:45	71	71	71	71	3
11:44	71	71	71	71	4
11:43	71	71	71	71	1
11:42	71.1	71.1	71.1	71.1	8
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	2
11:39	71.1	71.1	71.1	71.1	7
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	2
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	2
11:32	71.1	70.9	71.1	70.9	36
11:31	70.9	70.8	70.9	70.7	9
11:30	70.8	70.8	70.8	70.8	5
11:29	70.9	70.9	70.9	70.9	4
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	1
11:25	70.9	70.9	70.9	70.9	7
11:24	70.9	70.9	71	70.9	14
11:23	71	71	71	71	3
11:22	71	71.1	71.1	71	28
11:21	71.1	71.1	71.1	71.1	1
11:20	71.1	71.1	71.1	71.1	1
11:19	71.1	71.1	71.1	71.1	1
11:18	71.1	71.1	71.1	71.1	4
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	1
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.4	71.4	71.3	5
11:11	71.4	71.2	71.4	71.2	17
11:10	71.2	71.1	71.2	71.1	24
11:09	71.1	71.1	71.1	71.1	2
11:08	71.1	71.1	71.1	71.1	1
11:07	71.1	71.1	71.1	71.1	2
11:06	71.1	71.1	71.1	71.1	0
11:05	71.1	71.1	71.1	71.1	0
11:04	71.1	71.1	71.1	71.1	3
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	5
10:58	71.2	71.2	71.2	71.2	6
10:57	71.2	71.2	71.2	71.2	2
10:56	71.2	71.2	71.2	71.2	4
10:55	71.1	71.1	71.1	71.1	3
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	5
10:52	71.1	71.1	71.1	71.1	2
10:51	71.1	71.1	71.1	71.1	1
10:50	71.1	71.1	71.1	71.1	4
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.1	71.1	71.1	6
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	5
10:43	71.1	71.1	71.1	71.1	11
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	3
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	3
10:37	71.1	71.1	71.1	71.1	3
10:36	71	71	71	71	1
10:35	71	71	71	71	1
10:34	71	71	71	71	0
10:33	71	71	71	71	17
10:32	71.1	71.1	71.1	71.1	1
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	1
10:28	71.1	71.1	71.1	71.1	5
10:27	71.2	71.2	71.2	71.2	6
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.3	71.3	71.2	15
10:24	71.3	71.2	71.3	71.2	2
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	4
10:21	71.1	71.1	71.1	71.1	1
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	3
10:17	71.2	71.1	71.2	71.1	6
10:16	71	71	71	71	1
10:15	71	71	71	71	0
10:14	71	71	71	71	4
10:13	71	71.1	71.1	71	4
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	21
10:10	71	71	71	71	10
10:09	70.9	70.9	70.9	70.9	1
10:08	70.9	70.8	70.9	70.8	6
10:07	70.8	70.9	70.9	70.8	5
10:06	70.9	70.9	70.9	70.9	0
10:05	70.9	70.9	70.9	70.9	6
10:04	71	71	71	71	0
10:03	71	71	71	71	7
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	5
09:59	70.9	70.9	70.9	70.9	8
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	70.7	71	70.7	6
09:55	70.7	70.7	70.7	70.7	6
09:54	70.7	71	71	70.7	21
09:53	71	71.1	71.1	71	10
09:52	71.1	71.1	71.1	71.1	1
09:51	71.1	71.2	71.2	71.1	3
09:50	71.1	71.1	71.1	71.1	4
09:49	71.2	71.2	71.2	71.2	3
09:48	71.2	71.2	71.2	71.2	3
09:47	71.2	71.3	71.3	71.2	6
09:46	71.4	71.2	71.4	71.2	15
09:45	71.3	71.3	71.3	71.3	1
09:44	71.4	71.3	71.5	71.3	21
09:43	71.3	71.3	71.4	71.3	16
09:42	71.3	71.2	71.3	71.2	8
09:41	71.2	71	71.2	71	9
09:40	71	71	71	71	22
09:39	70.7	70.9	70.9	70.7	30
09:38	70.9	70.9	70.9	70.9	5
09:37	70.9	70.8	70.9	70.8	16
09:36	70.5	70.6	70.7	70.5	38
09:35	70.6	70.6	70.6	70.6	21
09:34	70.6	71	71	70.6	61
09:33	71	71	71	71	8
09:32	71	71.1	71.1	71	11
09:31	71.2	71.2	71.2	71.1	24
09:30	71.2	71.1	71.2	71.1	11
09:29	71.1	71	71.1	71	22
09:28	71	71	71	71	15
09:27	71	71.1	71.1	70.9	39
09:26	71.1	71.3	71.3	71	38
09:25	71.4	71.5	71.5	71.4	21
09:24	71.5	71.6	71.6	71.4	35
09:23	71.6	71.5	71.6	71.5	10
09:22	71.4	71.4	71.5	71.3	18
09:21	71.4	71.5	71.5	71.3	47
09:20	71.6	71.7	71.7	71.5	36
09:19	71.7	72	72	71.7	59
09:18	72	72	72.3	72	58
09:17	72	72	72	72	11
09:16	72	72.2	72.2	72	20
09:15	72.2	72.2	72.7	72.1	103
09:14	72.2	71.9	72.2	71.9	37
09:13	71.9	71.9	72	71.8	15
09:12	72	72.3	72.3	71.9	65
09:11	72.3	72.6	72.7	72.2	39
09:10	72.7	72.2	72.9	72.2	184
09:09	72.1	71.9	72.2	71.8	39
09:08	72	71.9	72.1	71.8	31
09:07	71.8	71.9	72	71.8	24
09:06	71.8	72	72	71.8	21
09:05	71.9	72	72	71.9	34
09:04	72	72.2	72.2	72	25
09:03	72.2	71.8	72.2	71.6	77
09:02	71.8	71.9	72	71.7	35
09:01	71.9	71.5	72.1	71.5	174

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)