成交	44.00	昨收	44.60
漲跌	-0.60	開盤	44.65
漲跌幅	-1.35%	最高	44.90
買進	44.00	最低	43.90
賣出	44.15	單量	1
漲停價	49.05	總量	1341
跌停價	40.15	昨量	738

委買價	委買量	委賣價	委賣量
44.00	44	44.15	2
43.95	47	44.25	1
43.90	30	44.30	12
43.85	56	44.35	5
43.80	33	44.40	3

時間	成交	開	高	低	量
13:30	44	44	44	44	316
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	3
13:23	44.3	44.3	44.3	44.25	44
13:22	44.15	44.15	44.15	44.15	0
13:21	44.15	44.15	44.15	44.15	0
13:20	44.15	44.15	44.15	44.15	0
13:19	44.15	44.15	44.15	44.15	0
13:18	44.15	44.15	44.15	44.15	4
13:17	44.2	44.2	44.2	44.2	8
13:16	44.2	44.2	44.2	44.2	20
13:15	44.15	44.15	44.15	44.15	0
13:14	44.15	44.15	44.15	44.15	0
13:13	44.15	44.15	44.15	44.15	0
13:12	44.15	44.15	44.15	44.15	0
13:11	44.15	44.15	44.15	44.15	31
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	0
13:05	44.2	44.2	44.2	44.2	20
13:04	44.2	44.2	44.2	44.2	0
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.15	44.2	44.15	33
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	0
12:58	44.1	44.1	44.1	44.1	0
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	0
12:55	44.1	44.1	44.1	44.1	0
12:54	44.1	44.1	44.1	44.1	10
12:53	44.1	44.1	44.1	44.1	0
12:52	44.1	44.1	44.1	44.1	0
12:51	44.1	44.1	44.1	44.1	0
12:50	44.1	44.1	44.1	44.1	0
12:49	44.1	44.1	44.1	44.1	0
12:48	44.1	44.05	44.1	44.05	45
12:47	44.05	44.05	44.05	44.05	2
12:46	44	44	44	44	0
12:45	44	44	44	44	0
12:44	44	44	44	44	0
12:43	44	44	44	44	0
12:42	44	44	44	44	10
12:41	44.1	44.1	44.1	44.1	0
12:40	44.1	44.1	44.1	44.1	0
12:39	44.1	44.1	44.1	44.1	0
12:38	44.1	44.1	44.1	44.1	0
12:37	44.1	44.1	44.1	44.1	0
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	1
12:33	44.05	44.05	44.05	44.05	0
12:32	44.05	44.05	44.05	44.05	0
12:31	44.05	44.05	44.05	44.05	0
12:30	44.05	44.05	44.05	44.05	21
12:29	44.05	44	44.05	44	62
12:28	44	44	44	44	0
12:27	44	44	44	44	1
12:26	44	44	44	44	2
12:25	44	44	44	44	1
12:24	44	44	44	44	1
12:23	44	44	44	44	0
12:22	44	44	44	44	4
12:21	44.05	44.05	44.05	44.05	0
12:20	44.05	44.05	44.05	44.05	0
12:19	44.05	44.05	44.05	44.05	0
12:18	44.05	44.05	44.05	44.05	0
12:17	44.05	44.05	44.05	44.05	1
12:16	44	44	44	44	1
12:15	44.05	44.05	44.05	44.05	0
12:14	44.05	44.05	44.05	44.05	2
12:13	44.05	44.05	44.05	44.05	0
12:12	44.05	44.05	44.05	44.05	0
12:11	44.05	44.05	44.05	44.05	2
12:10	44.05	44.05	44.05	44.05	3
12:09	44.05	44.05	44.05	44.05	0
12:08	44.05	44.05	44.05	44.05	1
12:07	44.05	44.05	44.05	44.05	1
12:06	44.05	44.05	44.05	44.05	2
12:05	44.05	44.05	44.05	44.05	0
12:04	44.05	44.05	44.05	44.05	0
12:03	44.05	44.05	44.05	44.05	2
12:02	44	44	44	44	0
12:01	44	44	44	44	0
12:00	44	44	44	44	3
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	44	44	44	0
11:55	44	44.05	44.05	44	10
11:54	44.1	44.1	44.1	44.1	1
11:53	44.05	44.05	44.05	44.05	0
11:52	44.05	44.05	44.05	44	7
11:51	44.05	44.05	44.05	44.05	3
11:50	44.05	44.05	44.05	44.05	9
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44.05	44.05	44	4
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	80
11:40	44.1	44.1	44.1	44.1	0
11:39	44.1	44.1	44.1	44.1	0
11:38	44.1	44.15	44.15	44.1	5
11:37	44.15	44.15	44.15	44.15	0
11:36	44.15	44.15	44.15	44.15	18
11:35	44.05	44.05	44.05	44.05	0
11:34	44.05	44.05	44.05	44.05	0
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.05	44.05	44.05	0
11:30	44.05	44.05	44.05	44.05	0
11:29	44.05	44.05	44.05	44.05	0
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.1	44	82
11:26	44.25	44.25	44.25	44.25	0
11:25	44.25	44.25	44.25	44.25	0
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	0
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	36
11:18	44.2	44.2	44.2	44.2	0
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	0
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	0
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	0
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	45
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	17
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.3	44.3	44.3	0
10:50	44.3	44.3	44.3	44.3	0
10:49	44.3	44.3	44.3	44.3	0
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	0
10:46	44.3	44.3	44.3	44.3	0
10:45	44.3	44.3	44.3	44.3	0
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.25	44.3	44.25	10
10:41	44.25	44.25	44.25	44.25	0
10:40	44.25	44.25	44.25	44.25	1
10:39	44.2	44.2	44.2	44.2	23
10:38	44.4	44.4	44.4	44.4	0
10:37	44.4	44.4	44.4	44.4	0
10:36	44.4	44.4	44.4	44.4	0
10:35	44.4	44.4	44.4	44.4	0
10:34	44.4	44.4	44.4	44.4	0
10:33	44.4	44.4	44.4	44.4	0
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	0
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	0
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	0
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	0
10:23	44.4	44.4	44.4	44.4	0
10:22	44.4	44.4	44.4	44.4	0
10:21	44.4	44.4	44.4	44.4	0
10:20	44.4	44.4	44.4	44.4	0
10:19	44.4	44.4	44.4	44.4	0
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	5
10:11	44.25	44.25	44.25	44.25	5
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	0
10:07	44.1	44.2	44.2	44.1	67
10:06	43.95	43.95	43.95	43.95	0
10:05	43.95	43.95	43.95	43.95	0
10:04	43.95	43.95	43.95	43.95	0
10:03	43.95	43.95	43.95	43.95	0
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	43.95	43.95	43.95	0
10:00	43.95	43.95	43.95	43.95	0
09:59	43.95	43.95	43.95	43.95	0
09:58	43.95	43.95	43.95	43.95	0
09:57	43.95	43.95	43.95	43.95	0
09:56	43.95	43.95	43.95	43.95	0
09:55	43.95	43.95	43.95	43.95	7
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	25
09:51	44.05	44.05	44.05	44.05	0
09:50	44.05	44.05	44.05	44.05	0
09:49	44.05	44.05	44.05	44.05	0
09:48	44.05	44.05	44.05	44.05	0
09:47	44.05	44.05	44.05	44.05	0
09:46	44.05	44.05	44.05	44.05	0
09:45	44.05	44.05	44.05	44.05	0
09:44	44.05	44.05	44.05	44.05	24
09:43	44	44	44	44	0
09:42	44	44	44	44	0
09:41	44	44	44	44	0
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	0
09:37	44	44	44	44	0
09:36	44	44	44	44	0
09:35	44	44	44	44	0
09:34	44	44	44	44	0
09:33	44	44	44	44	12
09:32	44.1	44.1	44.1	44.1	0
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.1	44.1	44.1	0
09:29	44.1	44.1	44.1	44.1	0
09:28	44.1	44.1	44.1	44.1	0
09:27	44.1	44.1	44.1	44.1	61
09:26	44.15	44.15	44.15	44.15	0
09:25	44.15	44.15	44.15	44.15	34
09:24	44.3	44.3	44.3	44.3	0
09:23	44.3	44.3	44.3	44.3	0
09:22	44.3	44.3	44.3	44.3	0
09:21	44.3	44.3	44.3	44.3	0
09:20	44.3	44.3	44.3	44.3	0
09:19	44.3	44.3	44.3	44.3	0
09:18	44.3	44.3	44.3	44.3	0
09:17	44.3	44.3	44.3	44.3	16
09:16	44.25	44.25	44.25	44.25	0
09:15	44.25	44.25	44.25	44.25	0
09:14	44.25	44.25	44.25	44.25	0
09:13	44.25	44.25	44.25	44.25	0
09:12	44.25	44.25	44.25	44.25	0
09:11	44.25	44.25	44.25	44.25	0
09:10	44.25	44.25	44.25	44.25	5
09:09	44.3	44.45	44.45	44.3	13
09:08	44.45	44.45	44.45	44.45	24
09:07	44.55	44.55	44.55	44.55	0
09:06	44.55	44.55	44.55	44.55	0
09:05	44.55	44.55	44.55	44.55	5
09:04	44.5	44.5	44.5	44.5	11
09:03	44.6	44.6	44.7	44.6	16
09:02	44.65	44.65	44.65	44.65	0
09:01	44.65	44.65	44.65	44.65	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)