成交	52.00	昨收	52.50
漲跌	-0.50	開盤	52.90
漲跌幅	-0.95%	最高	53.30
買進	52.00	最低	51.80
賣出	52.10	單量	7
漲停價	57.70	總量	4240
跌停價	47.25	昨量	2328

委買價	委買量	委賣價	委賣量
52.00	118	52.10	2
51.90	131	52.20	11
51.80	149	52.30	8
51.70	186	52.40	3
51.60	184	52.50	4

時間	成交	開	高	低	量
13:30	52	52	52	52	2653
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.9	52	51.9	18
13:24	52	51.9	52	51.9	6
13:23	52	51.9	52	51.9	11
13:22	51.9	51.9	51.9	51.9	26
13:21	51.9	51.9	51.9	51.9	4
13:20	52	52	52	52	10
13:19	52.1	52	52.1	52	3
13:18	52	52	52	52	9
13:17	52	52	52	52	0
13:16	52	52	52	52	3
13:15	52	52	52	52	6
13:14	52	52	52	52	1
13:13	52	52	52	52	5
13:12	52	52	52	52	0
13:11	52	52.1	52.1	52	31
13:10	51.9	51.9	51.9	51.9	2
13:09	51.9	51.9	51.9	51.9	3
13:08	52	52	52	51.9	15
13:07	52	52	52	52	3
13:06	52	52	52	52	7
13:05	52	52	52	52	0
13:04	52	52	52	52	31
13:03	52	51.9	52	51.9	4
13:02	52	52	52	52	2
13:01	51.9	51.9	51.9	51.9	3
13:00	51.9	52	52	51.9	7
12:59	52	52	52	52	13
12:58	52	52.1	52.1	52	28
12:57	52.1	52.1	52.1	52.1	1
12:56	52.1	52	52.1	52	8
12:55	52	52.1	52.1	52	3
12:54	52	52	52	52	1
12:53	52.1	52.1	52.1	52.1	1
12:52	52	51.8	52	51.8	12
12:51	51.8	51.9	51.9	51.8	2
12:50	51.8	51.8	51.8	51.8	2
12:49	51.8	51.9	51.9	51.8	40
12:48	51.9	51.9	51.9	51.9	4
12:47	51.9	51.9	51.9	51.9	2
12:46	51.9	51.9	51.9	51.9	8
12:45	51.9	51.9	51.9	51.9	3
12:44	51.9	51.9	51.9	51.9	1
12:43	51.9	52	52	51.9	5
12:42	51.9	52	52	51.9	3
12:41	52	52	52	52	3
12:40	52	51.9	52	51.9	11
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.8	51.9	51.8	23
12:37	51.8	51.8	51.8	51.8	2
12:36	51.8	51.8	51.8	51.8	11
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	3
12:31	51.9	51.9	51.9	51.9	13
12:30	51.9	51.9	51.9	51.9	3
12:29	51.9	51.9	51.9	51.9	5
12:28	51.9	51.9	51.9	51.9	18
12:27	51.9	51.9	51.9	51.9	3
12:26	51.9	51.9	51.9	51.9	1
12:25	51.8	51.9	51.9	51.8	9
12:24	51.9	51.9	51.9	51.8	3
12:23	51.9	51.8	51.9	51.8	15
12:22	51.8	51.9	51.9	51.8	17
12:21	51.9	51.9	51.9	51.9	5
12:20	51.9	51.9	51.9	51.9	6
12:19	51.9	51.9	51.9	51.9	9
12:18	51.9	51.9	51.9	51.9	6
12:17	51.9	52	52	51.9	7
12:16	52	52	52.1	52	67
12:15	52.1	52.1	52.1	52.1	6
12:14	52.1	52.1	52.1	52.1	19
12:13	52	52.1	52.1	52	22
12:12	52.1	52.1	52.1	52.1	3
12:11	52.2	52.1	52.2	52.1	2
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	0
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.2	52.2	52.1	4
12:06	52.2	52.1	52.2	52.1	3
12:05	52.2	52.1	52.2	52.1	7
12:04	52.1	52.1	52.1	52.1	1
12:03	52.1	52.1	52.1	52.1	1
12:02	52.1	52.1	52.1	52.1	5
12:01	52.1	52.1	52.1	52.1	1
12:00	52.1	52.1	52.1	52.1	2
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	1
11:57	52.2	52.2	52.2	52.2	7
11:56	52.1	52.1	52.1	52.1	4
11:55	52.1	52.2	52.2	52.1	3
11:54	52.2	52.2	52.2	52.2	1
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	1
11:51	52.1	52.2	52.2	52.1	4
11:50	52.2	52.2	52.2	52.2	4
11:49	52.2	52.2	52.2	52	52
11:48	52.2	52.2	52.2	52.2	1
11:47	52.3	52.2	52.3	52.2	3
11:46	52.3	52.3	52.3	52.3	2
11:45	52.3	52.3	52.3	52.3	14
11:44	52.3	52.3	52.3	52.3	1
11:43	52.4	52.4	52.4	52.4	12
11:42	52.4	52.4	52.4	52.4	2
11:41	52.5	52.5	52.5	52.5	6
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	25
11:38	52.6	52.6	52.6	52.6	1
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	6
11:34	52.5	52.5	52.5	52.5	7
11:33	52.5	52.5	52.5	52.5	9
11:32	52.5	52.5	52.5	52.5	1
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.5	52.6	52.5	3
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	6
11:26	52.6	52.6	52.6	52.6	5
11:25	52.7	52.7	52.7	52.7	1
11:24	52.7	52.8	52.8	52.7	19
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	2
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.8	52.8	52.7	8
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	7
11:11	52.7	52.7	52.7	52.7	2
11:10	52.7	52.7	52.7	52.7	1
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	10
11:06	52.7	52.7	52.7	52.7	2
11:05	52.6	52.6	52.6	52.6	1
11:04	52.6	52.6	52.6	52.6	2
11:03	52.7	52.7	52.7	52.7	1
11:02	52.7	52.7	52.7	52.7	5
11:01	52.7	52.7	52.7	52.7	3
11:00	52.7	52.8	52.8	52.7	6
10:59	52.7	52.7	52.7	52.7	6
10:58	52.7	52.7	52.7	52.7	5
10:57	52.7	52.7	52.7	52.7	16
10:56	52.6	52.6	52.6	52.6	16
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	1
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	3
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	1
10:47	52.6	52.7	52.7	52.6	19
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	3
10:44	52.6	52.6	52.6	52.6	1
10:43	52.6	52.6	52.6	52.6	1
10:42	52.6	52.6	52.6	52.6	3
10:41	52.7	52.7	52.7	52.7	1
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	1
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.6	52.7	52.6	10
10:36	52.6	52.6	52.6	52.6	4
10:35	52.6	52.6	52.6	52.6	1
10:34	52.6	52.6	52.6	52.6	18
10:33	52.6	52.7	52.7	52.6	15
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	3
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	1
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	5
10:25	52.7	52.7	52.7	52.7	2
10:24	52.7	52.8	52.8	52.7	2
10:23	52.8	52.8	52.8	52.8	2
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	1
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	2
10:16	52.7	52.7	52.7	52.7	5
10:15	52.6	52.7	52.7	52.5	19
10:14	52.8	52.8	52.8	52.8	1
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.8	52.9	52.8	4
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	7
10:07	53	53	53	53	1
10:06	53	52.8	53	52.8	10
10:05	52.8	52.8	52.8	52.8	1
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	12
10:01	52.8	52.8	52.8	52.8	1
10:00	52.7	52.7	52.7	52.7	1
09:59	52.8	52.7	52.8	52.7	2
09:58	52.7	52.7	52.7	52.7	4
09:57	52.7	52.7	52.7	52.7	2
09:56	52.7	52.8	52.8	52.7	6
09:55	52.9	52.9	52.9	52.9	2
09:54	53	53	53	53	8
09:53	52.9	52.9	52.9	52.9	2
09:52	53.1	53.1	53.1	53.1	1
09:51	53	53.1	53.1	53	8
09:50	53.1	53.1	53.1	53.1	1
09:49	53.1	53.1	53.1	53.1	1
09:48	53	53.1	53.1	53	3
09:47	52.9	53.1	53.1	52.9	2
09:46	53.1	53.1	53.1	53.1	1
09:45	53.2	53.2	53.2	53.2	1
09:44	53	53.1	53.1	53	24
09:43	53.1	53.1	53.1	53.1	2
09:42	53	53	53	53	12
09:41	53	53	53	53	3
09:40	53	53	53	53	5
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	5
09:36	53	52.9	53	52.8	15
09:35	52.9	52.8	52.9	52.8	5
09:34	52.8	52.9	52.9	52.8	3
09:33	53	53	53	53	6
09:32	53	53	53	53	1
09:31	53	52.9	53	52.8	15
09:30	52.8	52.8	52.8	52.8	0
09:29	52.8	52.7	52.8	52.7	5
09:28	52.6	52.6	52.6	52.6	3
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	1
09:25	52.6	52.5	52.6	52.5	11
09:24	52.5	52.5	52.5	52.5	2
09:23	52.5	52.6	52.6	52.5	10
09:22	52.6	52.7	52.7	52.6	9
09:21	52.7	52.8	52.8	52.7	4
09:20	52.7	52.7	52.7	52.7	3
09:19	52.8	52.7	52.8	52.7	16
09:18	52.8	52.8	52.8	52.8	5
09:17	52.8	52.9	52.9	52.8	9
09:16	53	53	53	53	3
09:15	53.2	53.2	53.2	53.2	1
09:14	53.2	53.3	53.3	53.2	4
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.5	53	39
09:11	53.3	53	53.3	53	25
09:10	53	53	53	53	4
09:09	53	53	53	53	6
09:08	53	52.9	53	52.9	17
09:07	52.9	52.9	52.9	52.9	4
09:06	52.9	52.9	52.9	52.9	3
09:05	52.9	53.2	53.2	52.9	4
09:04	53.1	53	53.1	52.9	49
09:03	53	53.2	53.2	52.6	34
09:02	53.2	53	53.2	53	22
09:01	52.8	52.9	52.9	52.7	35

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)