成交	30.75	昨收	30.20
漲跌	0.55	開盤	30.20
漲跌幅	1.82%	最高	31.00
買進	30.60	最低	30.10
賣出	30.75	單量	5
漲停價	33.20	總量	208
跌停價	27.20	昨量	231

委買價	委買量	委賣價	委賣量
30.60	12	30.75	2
30.50	10	30.85	6
30.45	13	30.90	10
30.40	1	30.95	10
30.30	1	31.00	23

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	5
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	2
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	1
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	1
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	0
13:11	30.85	30.85	30.85	30.85	0
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	1
13:06	30.8	30.75	30.8	30.75	13
13:05	30.7	30.7	30.7	30.7	5
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	1
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	4
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	0
12:50	30.85	30.85	30.85	30.85	0
12:49	30.85	30.85	30.85	30.85	1
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.85	30.85	30.85	0
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	2
12:43	30.8	30.8	30.8	30.8	1
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	1
12:36	30.65	30.65	30.65	30.65	2
12:35	30.8	30.8	30.8	30.8	1
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	30.95	31	30.95	4
12:10	31	31	31	31	0
12:09	31	31	31	31	1
12:08	30.9	30.9	30.9	30.9	0
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	0
12:03	30.9	30.9	30.9	30.9	2
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.8	30.9	30.8	7
11:59	30.8	30.8	30.8	30.8	1
11:58	30.65	30.65	30.65	30.65	0
11:57	30.65	30.65	30.65	30.65	0
11:56	30.65	30.65	30.65	30.65	0
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.65	30.65	30.65	0
11:47	30.65	30.65	30.65	30.65	0
11:46	30.65	30.65	30.65	30.65	0
11:45	30.65	30.65	30.65	30.65	0
11:44	30.65	30.65	30.65	30.65	0
11:43	30.65	30.65	30.65	30.65	0
11:42	30.65	30.65	30.65	30.65	0
11:41	30.65	30.65	30.65	30.65	0
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	0
11:36	30.65	30.65	30.65	30.65	0
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	0
11:33	30.65	30.65	30.65	30.65	0
11:32	30.65	30.65	30.65	30.65	3
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.85	30.85	30.8	9
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	1
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	1
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	1
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	6
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	5
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	30.95	31	30.95	19
11:12	30.95	30.95	30.95	30.95	8
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	6
11:08	30.9	30.85	30.9	30.85	10
11:07	30.85	30.85	30.85	30.85	2
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	3
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	1
11:02	30.8	30.7	30.8	30.7	4
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	1
10:51	30.7	30.7	30.7	30.7	3
10:50	30.65	30.65	30.65	30.65	3
10:49	30.55	30.55	30.55	30.55	5
10:48	30.65	30.6	30.65	30.6	6
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	0
10:45	30.5	30.5	30.5	30.5	0
10:44	30.5	30.5	30.5	30.5	0
10:43	30.5	30.5	30.5	30.5	0
10:42	30.5	30.5	30.5	30.5	0
10:41	30.5	30.5	30.5	30.5	0
10:40	30.5	30.5	30.5	30.5	0
10:39	30.5	30.5	30.5	30.5	0
10:38	30.5	30.5	30.5	30.5	0
10:37	30.5	30.5	30.5	30.5	0
10:36	30.5	30.45	30.5	30.45	10
10:35	30.2	30.2	30.2	30.2	0
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	0
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	0
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	0
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	10
10:19	30.4	30.4	30.4	30.4	0
10:18	30.4	30.4	30.4	30.4	0
10:17	30.4	30.4	30.4	30.4	0
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	0
10:10	30.4	30.4	30.4	30.4	0
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	0
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	0
10:05	30.4	30.4	30.4	30.4	0
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.4	30.4	30.4	0
10:02	30.4	30.4	30.4	30.4	0
10:01	30.4	30.4	30.4	30.4	0
10:00	30.4	30.4	30.4	30.4	0
09:59	30.4	30.4	30.4	30.4	0
09:58	30.4	30.4	30.4	30.4	0
09:57	30.4	30.4	30.4	30.4	0
09:56	30.4	30.4	30.4	30.4	0
09:55	30.4	30.4	30.4	30.4	0
09:54	30.4	30.4	30.4	30.4	0
09:53	30.4	30.4	30.4	30.4	0
09:52	30.4	30.4	30.4	30.4	0
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.4	30.4	30.4	3
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	0
09:44	30.2	30.2	30.2	30.2	0
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	1
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	4
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	1
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	0
09:23	30.1	30.1	30.1	30.1	1
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	7
09:19	30.3	30.3	30.3	30.3	0
09:18	30.3	30.3	30.3	30.3	0
09:17	30.3	30.3	30.3	30.3	1
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	0
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	1
09:08	30.5	30.5	30.5	30.5	2
09:07	30.5	30.5	30.5	30.5	4
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	5
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	1
09:01	30.2	30.2	30.2	30.2	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)