成交	19.15	昨收	17.70
漲跌	1.45	開盤	18.50
漲跌幅	8.19%	最高	19.15
買進	19.15	最低	18.30
賣出	19.20	單量	31
漲停價	19.45	總量	423
跌停價	15.95	昨量	64

委買價	委買量	委賣價	委賣量
19.15	272	19.20	7
19.05	10	19.30	3
19.00	3	19.35	1
18.90	6	19.40	7
18.85	5	19.45	109

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	31
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	10
13:23	18.95	18.95	18.95	18.95	15
13:22	19	19	19	19	1
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	8
13:15	18.95	18.95	18.95	18.95	11
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	0
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	0
13:08	18.95	18.95	18.95	18.95	0
13:07	18.95	18.95	18.95	18.95	0
13:06	18.95	18.95	18.95	18.95	0
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	18.95	18.95	18.95	0
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.95	18.95	18.95	0
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.9	18.95	18.9	7
12:57	18.9	18.9	18.9	18.9	3
12:56	18.95	18.9	18.95	18.9	9
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.85	18.9	18.85	2
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.85	18.9	18.85	4
12:41	18.85	18.8	18.85	18.8	14
12:40	18.6	18.65	18.8	18.6	15
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	1
12:36	18.8	18.75	18.8	18.7	4
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	1
12:14	18.95	18.9	18.95	18.9	10
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	1
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	1
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	2
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	1
11:32	18.9	18.95	18.95	18.9	11
11:31	18.95	18.95	18.95	18.95	9
11:30	18.9	18.85	18.9	18.85	11
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.85	18.85	18.85	0
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	7
11:24	18.8	18.8	18.8	18.8	1
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	3
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	9
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.6	18.8	18.6	21
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	2
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.55	18.6	18.55	3
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	2
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	1
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	2
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	0
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.3	18.5	18.3	22
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	0
10:29	18.4	18.4	18.4	18.4	0
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	0
10:26	18.4	18.4	18.4	18.4	0
10:25	18.4	18.4	18.4	18.4	0
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	2
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	6
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	15
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.4	18.4	18.35	12
09:52	18.45	18.55	18.55	18.45	10
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	0
09:46	18.75	18.75	18.75	18.75	0
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	0
09:35	18.75	18.75	18.75	18.75	0
09:34	18.75	18.6	18.75	18.55	22
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	18.9	13
09:29	19	19	19	19	0
09:28	19	19.1	19.1	19	8
09:27	19.1	19.05	19.1	19.05	17
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	0
09:23	19.05	19	19.05	19	6
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	4
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	0
09:18	18.8	18.8	18.8	18.8	0
09:17	18.8	18.8	18.8	18.8	0
09:16	18.8	18.8	18.8	18.8	0
09:15	18.8	18.8	18.8	18.8	0
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	0
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.8	18.8	18.8	4
09:10	18.8	18.8	18.8	18.8	4
09:09	19.05	19.05	19.05	19.05	0
09:08	19.05	19.05	19.05	19.05	0
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	4
09:03	19	19	19	19	0
09:02	19	18.95	19	18.95	3
09:01	18.9	18.5	18.9	18.5	38

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)