成交	57.50	昨收	59.00
漲跌	-1.50	開盤	59.60
漲跌幅	-2.54%	最高	59.60
買進	57.40	最低	57.30
賣出	57.50	單量	1
漲停價	64.90	總量	814
跌停價	53.10	昨量	1069

委買價	委買量	委賣價	委賣量
57.40	29	57.50	6
57.30	35	57.60	1
57.20	45	57.80	2
57.10	23	57.90	14
57.00	82	58.00	6

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	52
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	1
13:24	57.6	57.5	57.6	57.5	9
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	9
13:21	57.7	57.7	57.7	57.7	3
13:20	57.7	57.6	57.7	57.6	4
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	1
13:16	57.7	57.7	57.7	57.7	7
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	23
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.8	57.8	57.8	11
13:09	57.9	57.9	57.9	57.9	2
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	58	58	57.9	3
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	1
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	2
13:00	58.1	58.1	58.1	58.1	0
12:59	58.1	58.1	58.1	58.1	0
12:58	58.1	58.1	58.1	58.1	0
12:57	58.1	58	58.1	58	4
12:56	58	57.9	58	57.9	3
12:55	57.9	57.9	57.9	57.9	10
12:54	57.8	57.8	57.8	57.8	3
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	1
12:51	57.8	57.8	57.8	57.8	0
12:50	57.8	57.8	57.8	57.8	0
12:49	57.8	57.8	57.8	57.8	2
12:48	57.8	57.8	57.8	57.8	0
12:47	57.8	57.8	57.8	57.8	0
12:46	57.8	57.8	57.8	57.8	0
12:45	57.8	57.8	57.8	57.8	2
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.7	57.7	57.7	0
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	0
12:40	57.7	57.7	57.7	57.7	0
12:39	57.7	57.7	57.7	57.7	1
12:38	57.7	57.7	57.7	57.7	0
12:37	57.7	57.7	57.7	57.7	3
12:36	57.7	57.7	57.7	57.7	0
12:35	57.7	57.7	57.7	57.7	2
12:34	57.7	57.7	57.7	57.7	1
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	5
12:31	57.6	57.5	57.6	57.5	4
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.5	57.5	57.4	5
12:27	57.5	57.5	57.5	57.5	1
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	1
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.6	57.6	57.5	7
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	1
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	3
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	2
12:12	57.3	57.4	57.4	57.3	20
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	2
12:09	57.5	57.5	57.5	57.4	7
12:08	57.5	57.5	57.5	57.5	1
12:07	57.5	57.5	57.5	57.5	1
12:06	57.5	57.5	57.5	57.5	1
12:05	57.5	57.5	57.5	57.5	1
12:04	57.5	57.5	57.5	57.5	1
12:03	57.5	57.5	57.5	57.5	2
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	2
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.5	57.5	57.4	2
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.6	57.6	57.5	2
11:53	57.5	57.5	57.5	57.5	1
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	2
11:49	57.4	57.5	57.5	57.4	4
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	1
11:46	57.5	57.4	57.5	57.4	2
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	1
11:42	57.3	57.4	57.4	57.3	2
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.3	57.4	57.3	3
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.4	57.4	57.4	5
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.4	57.4	57.4	6
11:33	57.4	57.4	57.4	57.4	1
11:32	57.4	57.4	57.4	57.4	1
11:31	57.5	57.5	57.5	57.5	4
11:30	57.5	57.5	57.5	57.5	1
11:29	57.4	57.4	57.4	57.4	2
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.5	57.5	57.4	9
11:25	57.4	57.4	57.4	57.4	1
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	14
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.5	57.5	57.4	4
11:17	57.4	57.4	57.4	57.4	28
11:16	57.5	57.5	57.5	57.5	0
11:15	57.5	57.5	57.5	57.5	1
11:14	57.6	57.6	57.6	57.6	1
11:13	57.6	57.6	57.6	57.6	3
11:12	57.6	57.7	57.7	57.6	41
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	0
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.9	57.9	57.8	8
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	2
10:58	57.8	57.8	57.8	57.8	1
10:57	57.8	57.8	57.8	57.8	3
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	1
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	1
10:51	57.7	57.7	57.7	57.7	2
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	1
10:43	57.7	57.7	57.7	57.7	4
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	2
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	3
10:37	57.6	57.6	57.6	57.6	1
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.5	57.6	57.5	3
10:33	57.5	57.6	57.6	57.5	17
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	9
10:30	57.6	57.6	57.6	57.6	0
10:29	57.6	57.6	57.6	57.6	6
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	1
10:26	57.7	57.7	57.7	57.7	9
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.6	57.6	57.5	6
10:23	57.6	57.7	57.7	57.6	2
10:22	57.6	57.6	57.6	57.6	4
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.8	57.8	57.7	15
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	5
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	0
10:14	57.9	57.9	57.9	57.9	0
10:13	57.9	57.9	57.9	57.9	8
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	0
10:09	57.6	57.6	57.6	57.6	0
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.5	57.6	57.5	13
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	1
10:04	57.5	57.5	57.5	57.5	2
10:03	57.6	57.6	57.6	57.6	2
10:02	57.6	57.7	57.7	57.6	25
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	6
09:57	57.7	57.7	57.7	57.7	2
09:56	57.7	57.7	57.7	57.7	1
09:55	57.7	57.7	57.7	57.7	9
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	3
09:50	57.7	57.7	57.7	57.7	2
09:49	57.7	57.7	57.7	57.7	5
09:48	57.7	57.7	57.7	57.7	7
09:47	57.7	57.6	57.7	57.6	10
09:46	57.7	57.7	57.7	57.7	1
09:45	57.7	57.7	57.7	57.7	2
09:44	57.6	57.7	57.7	57.6	3
09:43	57.6	57.8	57.8	57.6	46
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	7
09:40	57.9	58	58	57.9	21
09:39	58	58	58	58	5
09:38	58	58.1	58.1	58	46
09:37	58.2	58.3	58.3	58.2	11
09:36	58.3	58.3	58.3	58.3	6
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	1
09:30	58.3	58.3	58.3	58.3	5
09:29	58.3	58.3	58.3	58.3	1
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.3	58.4	58.3	3
09:25	58.3	58.3	58.3	58.3	5
09:24	58.3	58.3	58.3	58.3	2
09:23	58.3	58.3	58.3	58.3	0
09:22	58.3	58.4	58.4	58.3	8
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	5
09:19	58.4	58.6	58.6	58.4	6
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	0
09:16	58.7	58.5	58.7	58.5	6
09:15	58.5	58.5	58.5	58.4	7
09:14	58.7	58.7	58.7	58.7	5
09:13	58.7	58.7	58.7	58.7	1
09:12	58.6	58.7	58.7	58.6	7
09:11	58.8	58.8	58.8	58.8	0
09:10	58.8	58.9	58.9	58.8	2
09:09	58.9	59	59	58.9	7
09:08	59.1	59.1	59.2	59.1	6
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59	59.2	59	2
09:04	59	59.3	59.3	59	7
09:03	59.4	59.5	59.5	59.4	2
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.6	59.6	59.3	7

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)