成交	53.60	昨收	55.90
漲跌	-2.30	開盤	55.80
漲跌幅	-4.11%	最高	55.80
買進	53.60	最低	53.40
賣出	53.80	單量	37
漲停價	61.40	總量	1084
跌停價	50.40	昨量	634

委買價	委買量	委賣價	委賣量
53.60	4	53.80	10
53.50	17	53.90	2
53.40	23	54.00	7
53.30	38	54.10	9
53.20	11	54.20	3

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	37
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	5
13:24	53.8	53.8	53.8	53.8	5
13:23	53.8	53.8	53.8	53.8	0
13:22	53.8	53.8	53.8	53.8	0
13:21	53.8	53.7	53.8	53.7	4
13:20	53.8	53.8	53.8	53.8	2
13:19	53.8	53.8	53.8	53.8	2
13:18	53.8	53.8	53.8	53.8	1
13:17	53.8	53.7	53.8	53.7	10
13:16	53.6	53.7	53.7	53.6	12
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	6
13:09	53.5	53.5	53.5	53.5	4
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	2
13:06	53.5	53.5	53.5	53.5	0
13:05	53.5	53.5	53.5	53.5	9
13:04	53.5	53.5	53.5	53.5	3
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.6	53.6	53.5	29
13:01	53.6	53.6	53.6	53.6	0
13:00	53.6	53.6	53.6	53.6	0
12:59	53.6	53.7	53.7	53.5	3
12:58	53.5	53.5	53.5	53.5	3
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	1
12:54	53.6	53.6	53.6	53.6	1
12:53	53.6	53.6	53.6	53.6	7
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	0
12:50	53.6	53.6	53.6	53.6	2
12:49	53.5	53.5	53.5	53.5	1
12:48	53.6	53.6	53.6	53.5	18
12:47	53.5	53.6	53.6	53.5	4
12:46	53.6	53.6	53.6	53.6	5
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	0
12:42	53.6	53.6	53.6	53.6	8
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	2
12:39	53.6	53.7	53.7	53.6	2
12:38	53.7	53.7	53.7	53.7	0
12:37	53.7	53.7	53.7	53.7	3
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.6	7
12:32	53.7	53.7	53.7	53.7	1
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	1
12:28	53.7	53.7	53.7	53.7	1
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	2
12:25	53.7	53.7	53.7	53.7	2
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.6	53.7	53.6	2
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.6	53.7	53.6	2
12:19	53.7	53.7	53.8	53.6	15
12:18	53.8	53.7	53.8	53.7	7
12:17	53.7	53.7	53.7	53.7	1
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	20
12:14	53.9	53.9	53.9	53.9	1
12:13	54	54	54	54	0
12:12	54	53.8	54	53.8	2
12:11	53.8	53.8	53.8	53.8	6
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	6
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	1
12:06	53.9	53.9	53.9	53.9	1
12:05	53.8	53.8	53.8	53.8	1
12:04	53.8	53.8	53.8	53.8	0
12:03	53.8	53.8	53.8	53.8	0
12:02	53.8	53.8	53.8	53.8	9
12:01	53.9	53.9	53.9	53.9	4
12:00	53.9	53.9	53.9	53.9	1
11:59	54	54	54	54	1
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	54	54	53.9	3
11:56	54	54	54	54	0
11:55	54	54	54	54	1
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	3
11:52	53.9	53.9	53.9	53.9	1
11:51	53.9	53.9	53.9	53.9	5
11:50	53.9	53.9	53.9	53.9	3
11:49	53.9	53.8	53.9	53.8	11
11:48	53.8	53.9	53.9	53.8	27
11:47	53.9	53.9	53.9	53.9	6
11:46	53.9	54	54	53.9	4
11:45	54	54	54	54	2
11:44	54	53.9	54	53.9	5
11:43	54	54	54	54	26
11:42	54.1	54.1	54.1	54.1	1
11:41	54.1	54.1	54.1	54.1	1
11:40	54.2	54.2	54.2	54.2	1
11:39	54.1	54.1	54.1	54.1	1
11:38	54.1	54.1	54.1	54.1	9
11:37	54.1	54.1	54.1	54.1	2
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	1
11:33	54	54	54	54	41
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	9
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	9
11:27	54.2	54.2	54.2	54.2	1
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	2
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	7
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	10
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	52
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	7
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.4	54.3	18
11:06	54.3	54.5	54.5	54.3	2
11:05	54.4	54.4	54.4	54.4	1
11:04	54.3	54.3	54.3	54.3	2
11:03	54.4	54.4	54.4	54.4	11
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	0
10:58	54.4	54.4	54.4	54.4	5
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	1
10:53	54.3	54.3	54.3	54.3	1
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	1
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	1
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.3	54.3	54.2	24
10:45	54.3	54.3	54.3	54.3	3
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	3
10:42	54.2	54.2	54.2	54.2	1
10:41	54.3	54.3	54.3	54.3	15
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	15
10:37	54.4	54.4	54.4	54.4	8
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	4
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	2
10:24	54.4	54.4	54.4	54.4	27
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	1
10:21	54.4	54.4	54.4	54.4	1
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	6
10:18	54.3	54.3	54.3	54.3	5
10:17	54.4	54.4	54.4	54.4	23
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	13
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	7
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	35
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	0
10:01	54.4	54.4	54.4	54.4	0
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.5	54.5	54.4	13
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	1
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	3
09:48	54.6	54.6	54.6	54.6	14
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	1
09:42	54.6	54.6	54.6	54.6	7
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	4
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	4
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	26
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	13
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	4
09:26	54.8	54.8	54.8	54.8	15
09:25	54.6	54.6	54.6	54.6	0
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	2
09:21	54.6	54.5	54.6	54.5	6
09:20	54.5	54.6	54.6	54.5	8
09:19	54.5	54.7	54.7	54.5	17
09:18	54.8	54.8	54.8	54.8	1
09:17	54.8	54.8	54.8	54.8	5
09:16	54.6	54.6	54.6	54.6	3
09:15	54.6	54.7	54.7	54.6	11
09:14	54.5	54.6	54.6	54.5	13
09:13	54.7	54.6	54.8	54.6	16
09:12	54.7	54.8	54.8	54.7	8
09:11	54.8	54.8	54.8	54.8	1
09:10	54.6	54.6	54.6	54.6	2
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	4
09:07	54.5	54.6	54.6	54.5	14
09:06	54.7	55.1	55.1	54.7	30
09:05	55.1	55.1	55.1	55.1	1
09:04	55.1	55.2	55.2	55.1	9
09:03	55.5	55.2	55.5	55.2	8
09:02	55.1	55.3	55.3	55	21
09:01	55.5	55.8	55.8	55.5	27

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)