成交	51.80	昨收	53.40
漲跌	-1.60	開盤	52.50
漲跌幅	-3.00%	最高	52.80
買進	51.70	最低	51.50
賣出	51.80	單量	1
漲停價	58.70	總量	565
跌停價	48.10	昨量	397

委買價	委買量	委賣價	委賣量
51.70	26	51.80	9
51.60	23	51.90	2
51.50	80	52.00	2
51.40	22	52.20	1
51.30	19	52.30	3

時間	成交	開	高	低	量
11:56	51.5	51.5	51.5	51.5	2
11:55	51.5	51.6	51.6	51.5	7
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	12
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	4
11:49	51.6	51.6	51.6	51.6	7
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	1
11:46	51.6	51.6	51.6	51.6	1
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	6
11:43	51.5	51.5	51.5	51.5	1
11:42	51.5	51.5	51.5	51.5	4
11:41	51.5	51.5	51.5	51.5	4
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	2
11:34	51.6	51.6	51.6	51.6	5
11:33	51.6	51.6	51.6	51.6	8
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	1
11:28	51.6	51.6	51.6	51.6	6
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	5
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	14
11:20	51.6	51.6	51.6	51.6	3
11:19	51.6	51.6	51.6	51.6	14
11:18	51.6	51.8	51.8	51.6	46
11:17	51.8	51.8	51.8	51.8	2
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	6
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	1
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	2
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	2
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	1
10:48	51.7	51.7	51.7	51.7	4
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	1
10:42	51.7	51.7	51.7	51.7	8
10:41	51.6	51.6	51.6	51.6	1
10:40	51.6	51.6	51.6	51.6	9
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	3
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.6	17
10:34	51.7	51.7	51.7	51.7	9
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.6	51.6	51.6	1
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	3
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	18
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	5
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	32
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	4
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	15
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	22
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	58
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.6	51.6	51.5	6
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	32
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	6
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	4
09:27	51.6	51.7	51.7	51.6	14
09:26	51.8	51.8	51.8	51.8	3
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.6	51.7	51.6	5
09:22	51.6	51.6	51.7	51.6	12
09:21	51.7	51.7	51.7	51.7	1
09:20	51.7	51.8	51.8	51.7	36
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	2
09:16	51.9	51.9	51.9	51.9	1
09:15	51.9	51.9	51.9	51.9	0
09:14	51.9	51.9	51.9	51.9	4
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	18
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	19
09:09	51.9	51.9	51.9	51.9	26
09:08	52	52	52	52	36
09:07	51.9	51.9	51.9	51.9	0
09:06	51.9	51.9	51.9	51.9	0
09:05	51.9	52.2	52.2	51.9	54
09:04	52.4	52.4	52.4	52.4	36
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.5	52.8	52.5	31

指數	46171.64	昨收	46021.48
漲跌	150.16	高點	46402.60
漲跌幅	0.33	低點	46011.56
成交金額	6705.06億	成交張數	7264504(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	405.11	昨收	406.12
漲跌	-1.01	高點	409.29
漲跌幅	-0.25	低點	404.53
成交金額	1554.21億	成交張數	1363560(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)