成交	52.70	昨收	51.70
漲跌	1.00	開盤	52.20
漲跌幅	1.93%	最高	53.40
買進	52.50	最低	51.50
賣出	52.70	單量	3
漲停價	56.80	總量	826
跌停價	46.55	昨量	559

委買價	委買量	委賣價	委賣量
52.50	16	52.70	5
52.40	12	52.80	13
52.30	6	52.90	23
52.20	10	53.00	45
52.10	11	53.10	6

時間	成交	開	高	低	量
12:47	52.7	52.7	52.7	52.7	7
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	0
12:43	52.6	52.6	52.6	52.6	6
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	8
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.4	52.4	52.4	52.4	0
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	2
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	1
12:30	52.4	52.4	52.4	52.4	3
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	2
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	0
12:24	52.3	52.3	52.3	52.3	0
12:23	52.3	52.3	52.3	52.3	0
12:22	52.3	52.4	52.4	52.3	11
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.6	52.6	52.5	3
12:18	52.5	52.5	52.5	52.5	1
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	6
12:14	52.5	52.5	52.5	52.5	1
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	3
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	4
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	8
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	5
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	3
11:55	52.5	52.5	52.5	52.5	1
11:54	52.5	52.5	52.5	52.5	1
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	6
11:42	52.5	52.5	52.5	52.5	0
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	1
11:38	52.5	52.5	52.5	52.5	2
11:37	52.5	52.5	52.5	52.5	2
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	2
11:33	52.5	52.5	52.5	52.5	11
11:32	52.6	52.6	52.6	52.6	0
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	16
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	4
11:14	52.7	52.7	52.7	52.7	19
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	8
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	2
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	8
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	3
10:52	52.8	52.8	52.8	52.8	1
10:51	52.7	52.7	52.7	52.7	27
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	0
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	4
10:40	52.7	52.7	52.7	52.7	4
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	2
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	13
10:34	52.9	52.9	52.9	52.9	0
10:33	52.9	52.9	52.9	52.9	0
10:32	52.9	52.9	52.9	52.9	0
10:31	52.9	52.9	52.9	52.9	0
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	0
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.9	52.9	52.9	7
10:26	53	53	53	53	10
10:25	52.9	52.9	52.9	52.9	0
10:24	52.9	52.9	52.9	52.9	2
10:23	52.9	52.9	52.9	52.9	6
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	2
10:19	53	53	53	53	27
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	18
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	44
10:09	53.2	53.1	53.2	53.1	25
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	6
10:06	53.2	53.2	53.2	53.2	26
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.2	53.3	53.2	10
10:03	53.1	53.1	53.1	53.1	4
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	56
10:00	53	53	53	53	0
09:59	53	53	53	53	16
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53	53.1	53	37
09:56	52.9	52.9	52.9	52.9	13
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	10
09:52	52.9	52.9	52.9	52.9	63
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	5
09:49	52.7	52.8	52.8	52.7	12
09:48	52.7	52.6	52.7	52.6	45
09:47	52.3	52.3	52.3	52.3	0
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	2
09:42	52.3	52.1	52.3	52.1	26
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.1	52.2	52.1	18
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52	52	52	5
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	52	52	51.9	15
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	7
09:22	51.5	51.5	51.5	51.5	2
09:21	51.5	51.5	51.5	51.5	24
09:20	51.7	51.7	51.7	51.7	4
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	6
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.5	51.7	51.5	12
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	3
09:09	51.9	51.9	51.9	51.9	0
09:08	51.9	51.8	51.9	51.8	7
09:07	51.6	51.6	51.6	51.6	0
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	2
09:04	51.5	51.5	51.5	51.5	0
09:03	51.5	51.5	51.5	51.5	8
09:02	51.5	51.5	51.5	51.5	2
09:01	51.5	52.2	52.2	51.5	29

指數	46256.92	昨收	47100.65
漲跌	-843.73	高點	46909.98
漲跌幅	-1.79	低點	45828.28
成交金額	11833.58億	成交張數	14339304(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	439.93	昨收	440.81
漲跌	-0.88	高點	440.30
漲跌幅	-0.20	低點	431.79
成交金額	2022.75億	成交張數	2079365(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)