成交	52.40	昨收	51.90
漲跌	0.50	開盤	51.90
漲跌幅	0.96%	最高	52.60
買進	52.30	最低	51.30
賣出	52.40	單量	18
漲停價	57.00	總量	531
跌停價	46.75	昨量	488

委買價	委買量	委賣價	委賣量
52.30	3	52.40	12
52.20	5	52.50	18
52.10	6	52.60	20
52.00	11	52.70	10
51.90	2	52.80	12

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	18
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52.3	52.3	52	6
13:24	52.2	52.2	52.2	52.2	3
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	2
13:20	52.1	52.2	52.2	52.1	11
13:19	52.1	52.2	52.2	52.1	20
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	1
13:15	52.3	52.3	52.3	52.3	1
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	1
13:11	52.2	52.2	52.2	52.2	2
13:10	52.3	52.3	52.3	52.3	5
13:09	52.1	52.1	52.1	52.1	5
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	0
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52.2	52.2	52.1	3
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	1
13:01	52.3	52.3	52.3	52.3	1
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	0
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	2
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	2
12:53	52.1	52.1	52.1	52.1	5
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	1
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	1
12:43	52.3	52.3	52.3	52.3	0
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	1
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	1
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	2
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	1
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	1
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	1
12:20	52.1	52.1	52.1	52.1	1
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	13
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	2
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.3	52.3	52.2	6
12:13	52.3	52.3	52.3	52.3	1
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	1
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	2
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	1
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	2
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	1
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	1
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	1
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.4	52.4	52.3	7
11:34	52.4	52.4	52.4	52.4	4
11:33	52.4	52.4	52.4	52.4	1
11:32	52.3	52.3	52.3	52.3	1
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	0
11:29	52.3	52.3	52.3	52.3	0
11:28	52.3	52.3	52.3	52.3	5
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	0
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	0
11:20	52.3	52.3	52.3	52.3	1
11:19	52.3	52.3	52.3	52.3	0
11:18	52.3	52.3	52.3	52.3	0
11:17	52.3	52.3	52.3	52.3	0
11:16	52.3	52.3	52.3	52.3	1
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.4	52.3	7
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	5
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	1
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	4
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	6
11:01	52.4	52.4	52.4	52.4	1
11:00	52.5	52.5	52.5	52.5	2
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	1
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	8
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	8
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	1
10:47	52.5	52.6	52.6	52.5	15
10:46	52.5	52.5	52.5	52.5	2
10:45	52.5	52.5	52.5	52.5	1
10:44	52.5	52.4	52.5	52.4	2
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.5	52.6	52.5	2
10:39	52.5	52.5	52.5	52.5	8
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	1
10:36	52.4	52.5	52.5	52.4	6
10:35	52.5	52.5	52.5	52.5	1
10:34	52.5	52.6	52.6	52.4	29
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	37
10:31	52.4	52.4	52.4	52.4	5
10:30	52.4	52.4	52.4	52.4	3
10:29	52.3	52.3	52.3	52.3	6
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	13
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	7
10:23	52.1	52	52.1	52	57
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	3
10:16	51.9	51.9	51.9	51.9	1
10:15	52	52	52	52	1
10:14	52	52	52	52	0
10:13	52	52	52	52	0
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	1
10:09	52	52	52	52	4
10:08	52	52	52	52	0
10:07	52	52	52	52	43
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	0
09:59	51.8	51.8	51.8	51.8	0
09:58	51.8	51.8	51.8	51.8	8
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	4
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	2
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	10
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	6
09:28	51.4	51.4	51.4	51.4	1
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.4	51.4	51.4	0
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	5
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	4
09:17	51.3	51.3	51.3	51.3	4
09:16	51.4	51.4	51.4	51.4	0
09:15	51.4	51.4	51.4	51.4	0
09:14	51.4	51.4	51.4	51.4	1
09:13	51.4	51.4	51.4	51.4	2
09:12	51.5	51.5	51.5	51.5	2
09:11	51.5	51.5	51.5	51.5	1
09:10	51.5	51.5	51.5	51.5	1
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	20
09:07	51.6	51.6	51.6	51.6	0
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	3
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.9	51.9	51.8	14

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)