成交	54.50	昨收	53.60
漲跌	0.90	開盤	53.70
漲跌幅	1.68%	最高	55.30
買進	54.50	最低	53.70
賣出	54.60	單量	1
漲停價	58.90	總量	827
跌停價	48.25	昨量	1084

委買價	委買量	委賣價	委賣量
54.50	11	54.60	2
54.40	17	54.70	9
54.30	21	54.80	5
54.20	7	54.90	5
54.10	13	55.00	11

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	42
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	0
13:24	54.7	54.7	54.7	54.7	3
13:23	54.7	54.7	54.7	54.7	0
13:22	54.7	54.7	54.7	54.7	4
13:21	54.7	54.7	54.7	54.7	0
13:20	54.7	54.7	54.7	54.7	0
13:19	54.7	54.7	54.7	54.7	4
13:18	54.7	54.7	54.7	54.7	0
13:17	54.7	54.7	54.7	54.7	6
13:16	54.6	54.6	54.6	54.6	2
13:15	54.6	54.6	54.6	54.6	0
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	4
13:11	54.8	54.8	54.8	54.8	1
13:10	54.8	54.8	54.8	54.8	2
13:09	54.8	54.8	54.8	54.8	1
13:08	54.8	54.8	54.8	54.8	1
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	0
13:05	54.8	54.8	54.8	54.8	3
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	6
12:59	54.8	54.8	54.8	54.8	0
12:58	54.8	54.8	54.8	54.8	10
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.6	54.7	54.6	15
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	1
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	0
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	3
12:45	54.6	54.6	54.6	54.6	0
12:44	54.6	54.6	54.6	54.6	1
12:43	54.7	54.7	54.7	54.7	0
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.7	54.7	1
12:39	54.7	54.7	54.7	54.7	1
12:38	54.8	54.8	54.8	54.8	6
12:37	54.8	54.8	54.8	54.8	0
12:36	54.8	54.8	54.8	54.8	0
12:35	54.8	54.8	54.8	54.8	0
12:34	54.8	54.8	54.8	54.8	1
12:33	54.8	54.8	54.8	54.8	1
12:32	54.8	54.8	54.8	54.8	5
12:31	54.8	54.7	54.8	54.7	11
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	7
12:28	54.6	54.6	54.6	54.6	1
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	0
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	3
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	3
12:16	54.7	54.7	54.7	54.7	6
12:15	54.6	54.6	54.6	54.6	1
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	2
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	10
12:08	54.7	54.7	54.7	54.7	6
12:07	54.7	54.7	54.7	54.7	3
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.8	54.8	54.7	32
12:04	54.8	54.8	54.8	54.8	0
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.8	54.8	54.8	1
12:01	54.8	54.8	54.8	54.8	3
12:00	54.7	54.7	54.7	54.7	1
11:59	54.6	54.6	54.6	54.6	1
11:58	54.7	54.7	54.7	54.7	0
11:57	54.7	54.7	54.7	54.7	1
11:56	54.7	54.7	54.7	54.7	5
11:55	54.7	54.7	54.7	54.7	1
11:54	54.7	54.7	54.7	54.7	4
11:53	54.7	54.7	54.7	54.7	1
11:52	54.9	54.9	54.9	54.9	0
11:51	54.9	54.9	54.9	54.9	0
11:50	54.9	54.9	54.9	54.9	0
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	54.9	54.9	54.9	1
11:47	54.9	54.9	54.9	54.9	5
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.8	54.9	54.8	6
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	1
11:42	54.8	54.8	54.8	54.8	2
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	1
11:38	55	55	55	55	0
11:37	55	55	55	55	1
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	8
11:34	54.7	54.7	54.7	54.7	6
11:33	54.8	54.8	54.8	54.8	0
11:32	54.8	54.7	54.8	54.7	6
11:31	54.7	54.7	54.7	54.7	1
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	1
11:28	54.9	54.8	54.9	54.8	6
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	1
11:16	55	55	55	55	4
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	2
11:13	54.9	54.9	54.9	54.9	2
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	5
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	2
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	7
11:01	54.9	54.9	54.9	54.9	6
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.8	54.8	54.8	0
10:51	54.8	54.8	54.8	54.8	2
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	1
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	6
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	5
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	3
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	1
10:32	55.1	54.9	55.1	54.9	33
10:31	54.8	54.8	54.8	54.8	6
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	5
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	2
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	2
10:19	54.9	54.9	54.9	54.9	2
10:18	54.8	54.8	54.8	54.8	2
10:17	55	55	55	55	0
10:16	55	55	55	55	0
10:15	55	55	55	55	2
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	5
10:12	54.8	54.8	54.8	54.8	0
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	0
10:09	54.8	54.8	54.8	54.8	7
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	3
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	7
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.6	54.8	54.6	4
09:54	54.7	54.7	54.7	54.7	10
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	3
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	1
09:46	55	55	55	55	0
09:45	55	55.1	55.1	55	6
09:44	55	55	55	55	2
09:43	54.7	54.9	54.9	54.7	5
09:42	55.1	55.1	55.1	55.1	0
09:41	55.1	55.1	55.1	55.1	11
09:40	55.3	55.3	55.3	55.3	20
09:39	55.3	55.3	55.3	55.3	0
09:38	55.3	55.2	55.3	55.2	30
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	72
09:35	54.8	54.8	54.8	54.8	0
09:34	54.8	54.8	54.8	54.8	0
09:33	54.8	54.8	54.8	54.8	22
09:32	54.7	54.7	54.7	54.7	0
09:31	54.7	54.7	54.7	54.7	0
09:30	54.7	54.6	54.7	54.6	9
09:29	54.6	54.4	54.6	54.4	27
09:28	54.3	54.3	54.3	54.3	1
09:27	54.3	54.4	54.4	54.2	14
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	1
09:23	54.4	54.2	54.4	54.2	10
09:22	54	54	54	54	0
09:21	54	54	54.1	54	18
09:20	54	54	54	54	7
09:19	54	54	54	54	32
09:18	54.1	54.1	54.1	54.1	1
09:17	54.3	54.2	54.3	54	9
09:16	54.2	54.2	54.2	54.2	7
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	5
09:11	54.7	54.6	54.7	54.6	9
09:10	54.5	54.5	54.5	54.5	9
09:09	54.4	54.5	54.5	54.4	9
09:08	54.5	54.2	54.5	54.2	13
09:07	54	54	54	54	23
09:06	54.3	54.3	54.3	54.3	0
09:05	54.3	54.3	54.3	54.3	0
09:04	54.3	54.3	54.3	54.3	0
09:03	54.3	54.3	54.3	54.3	4
09:02	54	54	54	54	4
09:01	54	53.7	54.2	53.7	34

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)