成交	991.00	昨收	940.00
漲跌	51.00	開盤	959.00
漲跌幅	5.43%	最高	995.00
買進	991.00	最低	951.00
賣出	992.00	單量	7
漲停價	1030.00	總量	1440
跌停價	846.00	昨量	671

委買價	委買量	委賣價	委賣量
991.00	2	992.00	6
990.00	17	993.00	5
989.00	12	994.00	13
987.00	2	995.00	32
986.00	13	996.00	2

時間	成交	開	高	低	量
13:30	991	991	991	991	168
13:29	988	988	988	988	0
13:28	988	988	988	988	0
13:27	988	988	988	988	0
13:26	988	988	988	988	0
13:25	988	988	988	988	5
13:24	988	988	988	987	5
13:23	987	987	987	987	0
13:22	987	987	988	987	14
13:21	987	986	987	986	2
13:20	987	987	987	987	3
13:19	987	987	987	987	2
13:18	986	986	986	986	5
13:17	985	985	985	985	3
13:16	984	984	984	984	0
13:15	984	984	984	984	1
13:14	984	984	984	984	0
13:13	984	984	984	984	1
13:12	984	984	984	984	4
13:11	985	985	985	985	0
13:10	985	985	985	985	0
13:09	985	985	985	985	1
13:08	985	985	985	985	2
13:07	985	986	986	985	3
13:06	985	985	985	985	4
13:05	987	988	988	987	16
13:04	990	990	990	990	0
13:03	990	989	990	989	48
13:02	988	988	988	988	8
13:01	989	989	989	989	2
13:00	990	990	990	990	0
12:59	990	990	990	989	3
12:58	989	990	990	989	4
12:57	990	990	990	990	0
12:56	990	990	990	990	0
12:55	990	990	990	990	1
12:54	989	989	989	989	1
12:53	989	989	989	989	2
12:52	989	989	989	989	7
12:51	989	989	989	989	1
12:50	989	990	990	989	5
12:49	989	989	989	989	2
12:48	989	989	989	989	1
12:47	989	990	990	989	5
12:46	990	990	990	990	1
12:45	990	989	990	989	2
12:44	989	989	989	989	3
12:43	989	990	990	989	3
12:42	989	989	989	989	0
12:41	989	989	989	989	2
12:40	990	990	990	990	1
12:39	990	989	990	988	8
12:38	990	990	990	990	1
12:37	989	989	989	989	1
12:36	990	990	990	988	4
12:35	989	989	989	989	1
12:34	990	988	990	988	2
12:33	988	988	988	988	1
12:32	990	990	990	990	2
12:31	990	990	990	990	1
12:30	988	988	988	988	2
12:29	989	989	989	988	7
12:28	988	988	988	988	6
12:27	990	989	990	988	3
12:26	990	990	990	990	2
12:25	990	990	990	990	1
12:24	990	990	990	990	1
12:23	988	988	988	988	2
12:22	990	990	990	990	3
12:21	989	988	989	988	25
12:20	990	989	990	989	2
12:19	990	990	990	990	1
12:18	990	989	990	989	2
12:17	989	990	990	989	4
12:16	991	991	991	991	1
12:15	991	991	991	991	2
12:14	989	989	989	989	5
12:13	989	991	991	989	2
12:12	990	990	990	990	1
12:11	990	990	990	990	2
12:10	989	989	989	989	1
12:09	988	988	988	988	1
12:08	988	988	988	988	0
12:07	988	988	988	988	3
12:06	988	988	988	988	1
12:05	988	989	989	988	3
12:04	988	989	989	986	86
12:03	992	990	992	990	2
12:02	989	989	989	989	0
12:01	989	991	991	989	5
12:00	990	990	990	990	0
11:59	990	990	990	990	1
11:58	990	991	991	990	3
11:57	990	990	990	990	1
11:56	990	990	990	990	1
11:55	990	990	990	990	1
11:54	990	990	990	990	2
11:53	989	989	989	989	0
11:52	989	989	989	989	1
11:51	991	991	991	991	1
11:50	991	990	991	990	2
11:49	989	990	990	989	5
11:48	991	991	991	991	0
11:47	991	989	991	989	2
11:46	989	990	991	989	3
11:45	990	990	990	990	1
11:44	990	990	990	990	1
11:43	991	991	991	991	4
11:42	990	990	990	990	1
11:41	990	989	990	989	3
11:40	988	991	991	988	4
11:39	991	991	991	991	1
11:38	992	988	992	988	11
11:37	992	992	992	992	0
11:36	992	992	992	992	2
11:35	991	989	991	989	4
11:34	991	989	991	989	3
11:33	989	989	989	989	1
11:32	990	990	990	990	5
11:31	990	990	990	990	1
11:30	991	991	991	991	0
11:29	991	991	991	991	2
11:28	992	992	992	992	5
11:27	991	991	991	991	4
11:26	991	991	991	991	0
11:25	991	991	991	991	1
11:24	993	992	993	992	21
11:23	993	993	993	993	0
11:22	993	993	993	993	3
11:21	992	990	992	990	8
11:20	991	991	991	991	0
11:19	991	991	991	991	4
11:18	991	991	991	991	1
11:17	990	988	990	988	3
11:16	989	990	990	989	4
11:15	991	990	991	990	2
11:14	991	991	991	991	9
11:13	991	990	991	990	11
11:12	990	990	990	990	26
11:11	987	987	987	986	5
11:10	985	984	985	984	6
11:09	984	984	984	984	2
11:08	984	979	984	979	42
11:07	979	980	980	979	6
11:06	979	979	979	979	5
11:05	979	979	979	978	7
11:04	978	978	978	978	2
11:03	978	978	978	978	4
11:02	977	977	977	977	0
11:01	977	977	977	977	2
11:00	976	975	976	975	4
10:59	974	974	974	974	0
10:58	974	974	974	974	0
10:57	974	974	974	974	3
10:56	974	972	974	972	3
10:55	972	974	974	972	4
10:54	974	974	974	974	1
10:53	972	974	974	972	3
10:52	972	972	972	972	0
10:51	972	971	972	971	2
10:50	975	975	975	975	1
10:49	974	974	974	974	4
10:48	972	972	972	972	0
10:47	972	972	972	972	0
10:46	972	973	973	972	5
10:45	971	972	972	971	3
10:44	973	974	974	973	8
10:43	975	975	975	975	0
10:42	975	975	975	975	0
10:41	975	975	975	975	3
10:40	972	972	972	972	0
10:39	972	973	975	972	4
10:38	974	974	974	974	0
10:37	974	972	974	972	8
10:36	977	977	977	977	0
10:35	977	977	977	977	0
10:34	977	977	977	977	4
10:33	976	976	976	976	3
10:32	976	976	976	976	1
10:31	975	975	975	975	7
10:30	979	979	979	979	5
10:29	978	978	978	978	0
10:28	978	978	978	978	0
10:27	978	978	978	978	0
10:26	978	978	978	978	3
10:25	979	979	979	979	4
10:24	979	978	979	978	4
10:23	977	977	977	977	2
10:22	977	977	977	977	2
10:21	977	977	977	977	2
10:20	977	982	982	977	15
10:19	985	985	985	985	3
10:18	985	985	985	985	14
10:17	987	983	987	983	48
10:16	979	978	979	978	17
10:15	977	977	977	977	4
10:14	976	975	977	975	11
10:13	975	973	975	972	26
10:12	971	971	971	971	0
10:11	971	971	971	971	3
10:10	971	971	971	971	0
10:09	971	971	971	971	8
10:08	968	968	968	968	5
10:07	967	967	967	967	4
10:06	960	960	960	960	5
10:05	959	959	959	959	1
10:04	959	959	959	959	6
10:03	958	958	958	958	6
10:02	959	959	959	959	0
10:01	959	959	959	959	0
10:00	959	959	959	959	0
09:59	959	959	959	959	23
09:58	962	962	962	962	0
09:57	962	962	962	962	0
09:56	962	962	962	962	0
09:55	962	962	962	962	0
09:54	962	962	962	962	0
09:53	962	962	962	962	9
09:52	963	963	963	963	0
09:51	963	963	963	963	0
09:50	963	963	963	963	0
09:49	963	963	963	963	0
09:48	963	963	963	963	7
09:47	967	967	967	967	0
09:46	967	966	967	966	6
09:45	966	966	966	966	0
09:44	966	966	966	966	6
09:43	969	969	969	969	0
09:42	969	969	969	969	0
09:41	969	969	969	969	0
09:40	969	969	969	969	16
09:39	973	975	975	972	14
09:38	975	975	975	975	18
09:37	972	971	972	971	7
09:36	971	970	971	970	38
09:35	969	969	969	969	0
09:34	969	969	969	969	0
09:33	969	969	969	969	34
09:32	964	964	964	964	1
09:31	963	963	963	963	5
09:30	960	960	960	960	3
09:29	962	962	962	962	4
09:28	959	959	959	959	5
09:27	961	961	961	961	0
09:26	961	961	961	961	1
09:25	960	961	961	960	3
09:24	962	962	962	962	1
09:23	962	962	963	962	7
09:22	962	962	962	962	2
09:21	961	959	961	959	15
09:20	959	959	959	959	0
09:19	959	959	959	959	2
09:18	959	959	959	959	3
09:17	957	957	957	957	0
09:16	957	957	957	957	2
09:15	956	955	956	955	3
09:14	954	954	954	954	3
09:13	956	956	956	956	5
09:12	960	960	960	960	8
09:11	955	955	955	955	0
09:10	955	955	955	955	0
09:09	955	954	955	954	3
09:08	956	956	956	956	5
09:07	960	960	960	960	5
09:06	963	960	963	960	10
09:05	962	959	962	959	22
09:04	960	956	960	956	47
09:03	953	954	954	953	5
09:02	954	957	957	954	11
09:01	958	959	959	951	26

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)