成交	925.00	昨收	991.00
漲跌	-66.00	開盤	985.00
漲跌幅	-6.66%	最高	1005.00
買進	924.00	最低	925.00
賣出	925.00	單量	4
漲停價	1090.00	總量	1462
跌停價	892.00	昨量	1232

委買價	委買量	委賣價	委賣量
924.00	2	925.00	4
923.00	4	926.00	1
922.00	5	928.00	6
921.00	18	929.00	1
920.00	8	936.00	1

時間	成交	開	高	低	量
13:30	925	925	925	925	83
13:29	928	928	928	928	0
13:28	928	928	928	928	0
13:27	928	928	928	928	0
13:26	928	928	928	928	0
13:25	928	928	928	928	19
13:24	930	930	930	930	10
13:23	932	931	932	931	10
13:22	932	932	932	932	11
13:21	933	933	933	933	17
13:20	935	935	935	935	10
13:19	935	936	936	935	13
13:18	937	937	937	937	4
13:17	937	936	937	936	27
13:16	938	938	938	938	7
13:15	938	938	938	938	3
13:14	939	939	939	938	4
13:13	938	939	939	938	19
13:12	940	940	940	940	0
13:11	940	940	940	940	0
13:10	940	940	940	940	2
13:09	939	939	939	939	7
13:08	940	940	940	940	15
13:07	938	938	938	938	0
13:06	938	938	938	938	6
13:05	939	939	939	939	0
13:04	939	939	939	939	9
13:03	941	941	941	941	0
13:02	941	941	941	941	0
13:01	941	941	941	941	2
13:00	940	940	940	940	2
12:59	940	940	940	940	3
12:58	940	940	940	937	5
12:57	939	936	939	936	7
12:56	936	936	936	936	1
12:55	939	939	939	939	1
12:54	939	939	939	939	19
12:53	938	938	938	938	0
12:52	938	938	938	938	0
12:51	938	938	938	938	13
12:50	936	936	936	936	1
12:49	936	937	937	936	10
12:48	937	936	937	936	7
12:47	937	937	937	937	7
12:46	937	938	938	937	21
12:45	938	938	938	938	8
12:44	938	938	938	938	0
12:43	938	940	940	938	23
12:42	940	940	940	940	0
12:41	940	940	940	940	1
12:40	941	940	941	940	8
12:39	939	939	939	939	0
12:38	939	939	939	939	1
12:37	939	940	940	939	6
12:36	941	941	941	941	0
12:35	941	938	941	938	4
12:34	939	940	940	939	28
12:33	941	941	941	941	2
12:32	941	941	941	941	0
12:31	941	943	943	940	35
12:30	943	943	943	943	1
12:29	944	945	945	944	4
12:28	945	945	945	945	0
12:27	945	944	945	944	2
12:26	944	943	944	943	4
12:25	944	943	944	942	5
12:24	943	943	943	943	4
12:23	944	944	944	944	0
12:22	944	944	944	944	0
12:21	944	944	944	944	0
12:20	944	943	944	943	3
12:19	944	944	944	944	2
12:18	943	941	943	941	8
12:17	942	943	943	942	5
12:16	943	945	945	943	6
12:15	945	945	945	943	7
12:14	945	945	945	945	2
12:13	946	945	946	945	6
12:12	945	947	947	945	8
12:11	945	945	945	945	3
12:10	944	944	944	944	13
12:09	944	945	945	944	33
12:08	949	949	949	949	0
12:07	949	949	949	949	39
12:06	953	953	954	952	8
12:05	953	955	956	953	5
12:04	955	955	955	955	17
12:03	955	956	957	955	3
12:02	956	956	956	956	0
12:01	956	958	958	956	5
12:00	958	958	958	958	3
11:59	957	957	957	957	1
11:58	958	958	958	958	0
11:57	958	957	959	956	10
11:56	958	958	958	958	1
11:55	958	958	958	958	0
11:54	958	958	958	958	2
11:53	958	960	962	958	6
11:52	960	960	960	959	28
11:51	962	965	965	960	27
11:50	965	965	965	965	4
11:49	965	966	966	965	2
11:48	966	966	966	966	0
11:47	966	966	966	966	0
11:46	966	967	967	966	9
11:45	966	967	967	966	12
11:44	968	968	968	968	3
11:43	968	968	968	968	12
11:42	969	971	971	969	36
11:41	971	971	971	971	2
11:40	972	972	972	972	0
11:39	972	972	972	972	0
11:38	972	972	972	972	4
11:37	973	973	973	973	0
11:36	973	973	973	973	0
11:35	973	973	973	973	0
11:34	973	973	973	973	0
11:33	973	973	973	973	0
11:32	973	973	973	973	4
11:31	972	972	972	972	1
11:30	971	971	971	971	4
11:29	972	972	972	972	0
11:28	972	972	972	972	3
11:27	972	972	972	972	0
11:26	972	972	972	972	0
11:25	972	972	972	972	0
11:24	972	972	972	972	0
11:23	972	972	972	972	0
11:22	972	972	972	972	0
11:21	972	972	972	972	0
11:20	972	971	972	971	10
11:19	972	972	972	972	0
11:18	972	972	972	972	0
11:17	972	972	972	972	0
11:16	972	972	972	972	2
11:15	971	971	971	971	0
11:14	971	971	971	971	0
11:13	971	971	971	971	0
11:12	971	971	971	971	0
11:11	971	971	971	971	0
11:10	971	971	971	971	0
11:09	971	971	971	971	6
11:08	972	972	972	972	0
11:07	972	972	972	972	0
11:06	972	972	972	972	0
11:05	972	972	972	972	0
11:04	972	971	972	971	8
11:03	971	971	971	971	0
11:02	971	971	971	971	0
11:01	971	971	971	971	2
11:00	970	970	970	970	2
10:59	970	970	970	970	0
10:58	970	970	970	970	4
10:57	971	971	971	971	0
10:56	971	971	971	971	0
10:55	971	971	971	971	6
10:54	971	971	971	971	17
10:53	973	973	973	973	0
10:52	973	974	974	973	13
10:51	974	974	974	974	0
10:50	974	974	974	974	0
10:49	974	974	974	974	2
10:48	975	975	975	975	0
10:47	975	975	975	975	0
10:46	975	975	975	975	0
10:45	975	975	975	975	2
10:44	975	975	975	975	4
10:43	975	975	975	975	0
10:42	975	975	975	975	0
10:41	975	976	976	975	15
10:40	975	975	975	975	0
10:39	975	975	975	975	0
10:38	975	975	975	975	0
10:37	975	975	975	975	0
10:36	975	975	975	975	0
10:35	975	975	975	975	0
10:34	975	975	975	975	0
10:33	975	975	975	975	0
10:32	975	975	975	975	0
10:31	975	975	975	975	0
10:30	975	975	975	975	4
10:29	975	975	975	975	1
10:28	974	974	974	974	11
10:27	975	975	975	975	11
10:26	976	978	978	976	8
10:25	978	978	978	978	3
10:24	976	976	976	976	8
10:23	975	975	975	975	0
10:22	975	975	975	975	0
10:21	975	975	975	975	0
10:20	975	975	975	975	3
10:19	976	976	976	976	0
10:18	976	976	976	976	2
10:17	976	976	976	976	3
10:16	975	975	975	975	28
10:15	977	977	977	977	0
10:14	977	977	977	977	0
10:13	977	977	977	977	0
10:12	977	977	977	977	0
10:11	977	977	977	977	0
10:10	977	977	977	977	0
10:09	977	977	977	977	0
10:08	977	977	977	977	1
10:07	978	978	978	978	2
10:06	978	978	978	978	12
10:05	980	980	980	980	0
10:04	980	980	980	980	0
10:03	980	980	980	980	0
10:02	980	980	980	980	0
10:01	980	980	980	980	0
10:00	980	981	982	980	3
09:59	981	981	981	981	2
09:58	981	981	981	981	5
09:57	979	979	979	979	21
09:56	977	977	977	977	0
09:55	977	977	977	977	0
09:54	977	977	977	977	2
09:53	976	976	976	976	13
09:52	979	979	979	979	0
09:51	979	979	979	979	37
09:50	980	980	980	980	0
09:49	980	980	980	980	0
09:48	980	980	980	980	13
09:47	981	982	982	981	25
09:46	983	983	983	983	4
09:45	984	984	984	984	6
09:44	986	986	986	986	0
09:43	986	986	986	986	0
09:42	986	986	986	986	5
09:41	987	987	987	987	0
09:40	987	987	987	987	17
09:39	984	984	984	984	0
09:38	984	984	984	984	0
09:37	984	984	984	984	0
09:36	984	984	984	984	0
09:35	984	984	984	984	0
09:34	984	984	984	984	7
09:33	985	985	985	985	15
09:32	985	985	985	985	14
09:31	987	987	987	987	9
09:30	988	988	988	988	6
09:29	987	987	987	987	1
09:28	986	986	986	986	6
09:27	987	991	991	987	32
09:26	991	991	991	991	0
09:25	991	991	991	991	4
09:24	990	990	990	990	2
09:23	990	990	990	990	1
09:22	990	990	990	990	17
09:21	996	996	996	996	0
09:20	996	997	997	996	6
09:19	998	999	999	998	15
09:18	1000	1000	1000	1000	0
09:17	1000	1000	1000	1000	5
09:16	1000	1000	1000	1000	5
09:15	1000	1000	1000	1000	0
09:14	1000	1000	1000	1000	2
09:13	1000	999	1000	998	8
09:12	1000	998	1000	996	11
09:11	999	998	999	996	11
09:10	997	997	997	997	1
09:09	997	999	999	996	7
09:08	996	995	996	995	4
09:07	999	1005	1005	996	27
09:06	1005	1005	1005	1005	8
09:05	1005	997	1005	997	10
09:04	997	993	997	993	7
09:03	991	990	991	989	8
09:02	988	988	988	988	1
09:01	990	985	990	985	12

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)