成交	39.85	昨收	39.75
漲跌	0.10	開盤	39.80
漲跌幅	0.25%	最高	39.85
買進	39.75	最低	39.80
賣出	39.95	單量	1
漲停價	43.70	總量	19
跌停價	35.80	昨量	8

委買價	委買量	委賣價	委賣量
39.75	2	39.95	1
39.70	3	40.25	1
39.65	3	40.30	2
39.55	6	40.40	2
39.50	3	40.50	3

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	0
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	0
13:11	39.85	39.85	39.85	39.85	0
13:10	39.85	39.85	39.85	39.85	0
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	0
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	0
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	0
12:58	39.85	39.85	39.85	39.85	0
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	0
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	0
12:40	39.85	39.85	39.85	39.85	0
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	1
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.85	39.85	39.85	0
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	5
12:18	39.8	39.8	39.8	39.8	0
12:17	39.8	39.8	39.8	39.8	0
12:16	39.8	39.8	39.8	39.8	0
12:15	39.8	39.8	39.8	39.8	0
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	2
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	0
12:06	39.85	39.85	39.85	39.85	0
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	0
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.85	39.85	39.85	0
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	0
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	2
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	0
11:43	39.85	39.85	39.85	39.85	0
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	0
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	0
11:33	39.85	39.85	39.85	39.85	0
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.85	39.85	39.85	0
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.85	39.85	39.85	0
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	0
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	0
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	2
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	2
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	0
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	1
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	2
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	0
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	2
09:19	39.8	39.8	39.8	39.8	0
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	0
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.8	39.8	39.8	0
09:14	39.8	39.8	39.8	39.8	0
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.8	39.8	39.8	0
09:11	39.8	39.8	39.8	39.8	0
09:10	39.8	39.8	39.8	39.8	0
09:09	39.8	39.8	39.8	39.8	0
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.8	39.8	39.8	0
09:04	39.8	39.8	39.8	39.8	0
09:03	39.8	39.8	39.8	39.8	0
09:02	39.8	39.8	39.8	39.8	0
09:01	39.8	39.8	39.8	39.8	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)