成交	97.00	昨收	99.10
漲跌	-2.10	開盤	99.20
漲跌幅	-2.12%	最高	99.40
買進	97.00	最低	96.80
賣出	97.20	單量	9
漲停價	109.00	總量	220
跌停價	89.20	昨量	132

委買價	委買量	委賣價	委賣量
97.00	7	97.20	1
96.90	3	97.50	1
96.80	10	97.60	1
96.70	2	98.00	1
96.60	3	98.10	2

時間	成交	開	高	低	量
13:30	97	97	97	97	9
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.2	97.2	97.2	0
13:24	97.2	97.2	97.2	97.2	1
13:23	97.1	97.1	97.1	97.1	2
13:22	97.1	97.1	97.1	97.1	0
13:21	97.1	97.1	97.1	97.1	0
13:20	97.1	97.1	97.1	97.1	0
13:19	97.1	97.1	97.1	97.1	0
13:18	97.1	97.1	97.1	97.1	0
13:17	97.1	97.1	97.1	97.1	0
13:16	97.1	97.1	97.1	97.1	1
13:15	97.1	97.1	97.1	97.1	0
13:14	97.1	97.1	97.1	97.1	0
13:13	97.1	97.1	97.1	97.1	1
13:12	97.1	97.1	97.1	97.1	0
13:11	97.1	97.1	97.1	97.1	0
13:10	97.1	97.1	97.1	97.1	1
13:09	97.1	97.1	97.1	97.1	1
13:08	97.2	97.2	97.2	97.2	0
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	0
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	0
13:01	97.2	97.3	97.3	97.2	2
13:00	97.2	97.2	97.2	97.2	0
12:59	97.2	97.2	97.2	97.2	0
12:58	97.2	97.2	97.2	97.2	1
12:57	97.1	97.1	97.1	97.1	2
12:56	97.2	97.2	97.2	97.2	0
12:55	97.2	97.2	97.2	97.2	7
12:54	97.3	97.3	97.3	97.3	0
12:53	97.3	97.3	97.3	97.3	0
12:52	97.3	97.3	97.3	97.3	0
12:51	97.3	97.3	97.3	97.3	0
12:50	97.3	97.3	97.3	97.3	0
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.1	97.3	97.1	3
12:46	97.2	97.2	97.2	97.2	1
12:45	97.2	97.2	97.2	97.2	1
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	2
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	1
12:38	97.2	97	97.2	97	6
12:37	97	97	97	97	0
12:36	97	97	97	97	1
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	1
12:32	97.1	97.1	97.1	97.1	1
12:31	97	96.9	97	96.9	2
12:30	96.9	96.9	96.9	96.9	0
12:29	96.9	96.9	96.9	96.9	1
12:28	97	97	97	97	2
12:27	97	97	97	97	2
12:26	97	97	97	97	1
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	1
12:22	97	97	97	97	3
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	1
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.9	1
12:17	96.9	96.9	96.9	96.9	1
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	1
12:14	96.9	96.8	96.9	96.8	3
12:13	96.9	96.9	96.9	96.9	1
12:12	96.9	96.9	96.9	96.9	0
12:11	96.9	96.9	96.9	96.9	0
12:10	96.9	96.9	96.9	96.9	1
12:09	96.9	96.9	96.9	96.9	0
12:08	96.9	96.9	96.9	96.9	4
12:07	97	97	97	97	0
12:06	97	97	97	97	0
12:05	97	97	97	97	1
12:04	97	97	97	97	0
12:03	97	97	97	97	1
12:02	96.9	96.9	96.9	96.9	2
12:01	96.9	96.9	96.9	96.9	0
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	1
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	1
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	0
11:48	96.9	96.8	96.9	96.8	3
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	2
11:43	96.9	96.9	96.9	96.9	0
11:42	96.9	96.9	96.9	96.9	1
11:41	97	97	97	97	0
11:40	97	97	97	97	0
11:39	97	97	97	97	3
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	97	97	96.9	5
11:35	97	97	97	97	2
11:34	97.1	97.1	97.1	97.1	3
11:33	97.2	97.2	97.2	97.2	0
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	1
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	0
11:28	97.2	97.2	97.2	97.2	1
11:27	97.4	97.4	97.4	97.4	2
11:26	97.4	97.4	97.4	97.4	2
11:25	97.2	97.2	97.2	97.2	3
11:24	97.1	97.1	97.1	97.1	0
11:23	97.1	97.1	97.1	97.1	1
11:22	97	97.5	97.5	97	11
11:21	97.5	97.6	97.6	97.5	2
11:20	97.6	97.6	97.6	97.6	0
11:19	97.6	97.6	97.6	97.6	2
11:18	97.6	97.6	97.6	97.6	0
11:17	97.6	97.7	97.7	97.6	3
11:16	97.8	97.8	97.8	97.8	0
11:15	97.8	97.8	97.8	97.8	0
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.8	97.8	97.8	2
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	1
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	2
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	1
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	2
11:00	97.8	97.8	97.8	97.8	0
10:59	97.8	97.9	97.9	97.8	2
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	14
10:55	98.1	98.2	98.2	98.1	6
10:54	98.3	98.3	98.3	98.3	1
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	1
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.3	98.3	98.2	2
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.3	98.3	98.2	3
10:42	98.3	98.3	98.3	98.3	0
10:41	98.3	98.3	98.3	98.3	0
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	0
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	0
10:32	98.3	98.3	98.3	98.3	0
10:31	98.3	98.3	98.3	98.3	0
10:30	98.3	98.3	98.3	98.3	0
10:29	98.3	98.3	98.3	98.3	6
10:28	98.3	98.3	98.3	98.3	0
10:27	98.3	98.3	98.3	98.3	0
10:26	98.3	98.3	98.3	98.3	0
10:25	98.3	98.3	98.3	98.3	0
10:24	98.3	98.3	98.3	98.3	0
10:23	98.3	98.3	98.3	98.3	0
10:22	98.3	98.3	98.3	98.3	0
10:21	98.3	98.3	98.3	98.3	1
10:20	98.5	98.5	98.5	98.5	4
10:19	98.6	98.6	98.6	98.6	0
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	0
10:14	98.6	98.6	98.6	98.6	0
10:13	98.6	98.6	98.6	98.6	0
10:12	98.6	98.6	98.6	98.6	0
10:11	98.6	98.6	98.6	98.6	0
10:10	98.6	98.6	98.6	98.6	0
10:09	98.6	98.6	98.6	98.6	0
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	0
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	1
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	1
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	2
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	1
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	1
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	0
09:48	98.2	98.5	98.5	98.2	10
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	1
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	1
09:40	98.7	98.7	98.7	98.7	1
09:39	98.5	98.5	98.5	98.5	0
09:38	98.5	98.5	98.5	98.5	0
09:37	98.5	98.5	98.5	98.5	0
09:36	98.5	98.5	98.5	98.5	2
09:35	98.5	98.6	98.6	98.5	6
09:34	98.5	98.5	98.5	98.5	0
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.8	98.8	98.5	10
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	2
09:25	99.1	99.2	99.2	99.1	3
09:24	99.2	99.2	99.2	99.2	0
09:23	99.2	99.2	99.2	99.2	0
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.2	99.2	99.2	1
09:20	99.6	99.6	99.6	99.6	1
09:19	99.4	99.4	99.4	99.4	0
09:18	99.4	99.4	99.4	99.4	0
09:17	99.4	99.4	99.4	99.4	1
09:16	99.2	99.2	99.2	99.2	0
09:15	99.2	99.2	99.2	99.2	0
09:14	99.2	99.2	99.2	99.2	0
09:13	99.2	99.2	99.2	99.2	0
09:12	99.2	99.2	99.2	99.2	0
09:11	99.2	99.2	99.2	99.2	1
09:10	99.2	99.2	99.2	99.2	1
09:09	99.2	99.2	99.2	99.2	0
09:08	99.2	99.2	99.2	99.2	0
09:07	99.2	99.2	99.2	99.2	0
09:06	99.2	99.2	99.2	99.2	1
09:05	99.7	99.7	99.7	99.7	0
09:04	99.7	99.7	99.7	99.7	0
09:03	99.7	99.7	99.7	99.7	1
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.7	99.7	99.7	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)