成交	42.30	昨收	42.90
漲跌	-0.60	開盤	43.10
漲跌幅	-1.40%	最高	43.30
買進	42.25	最低	42.20
賣出	42.30	單量	14
漲停價	47.15	總量	6033
跌停價	38.65	昨量	5057

委買價	委買量	委賣價	委賣量
42.25	58	42.30	23
42.20	170	42.35	4
42.15	99	42.40	248
42.10	151	42.45	33
42.05	108	42.50	113

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	1166
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	8
13:24	42.3	42.3	42.3	42.3	48
13:23	42.3	42.3	42.3	42.3	98
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	10
13:19	42.3	42.3	42.3	42.3	25
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.35	42.35	42.35	0
13:15	42.35	42.35	42.35	42.35	49
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	5
13:12	42.3	42.3	42.3	42.3	22
13:11	42.3	42.25	42.3	42.25	82
13:10	42.25	42.25	42.25	42.25	56
13:09	42.25	42.25	42.25	42.25	0
13:08	42.25	42.25	42.25	42.25	53
13:07	42.35	42.35	42.35	42.35	0
13:06	42.35	42.35	42.35	42.35	0
13:05	42.35	42.35	42.35	42.35	23
13:04	42.35	42.35	42.35	42.35	61
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	0
13:01	42.3	42.3	42.3	42.3	0
13:00	42.3	42.3	42.3	42.3	0
12:59	42.3	42.3	42.3	42.3	3
12:58	42.3	42.3	42.3	42.3	7
12:57	42.3	42.3	42.3	42.3	10
12:56	42.3	42.3	42.3	42.3	28
12:55	42.3	42.3	42.3	42.3	12
12:54	42.3	42.3	42.3	42.3	4
12:53	42.25	42.25	42.25	42.25	0
12:52	42.25	42.3	42.3	42.25	8
12:51	42.25	42.25	42.25	42.25	4
12:50	42.25	42.25	42.25	42.25	0
12:49	42.25	42.25	42.25	42.25	12
12:48	42.25	42.25	42.25	42.25	16
12:47	42.25	42.25	42.25	42.25	25
12:46	42.3	42.3	42.3	42.3	15
12:45	42.25	42.25	42.25	42.25	0
12:44	42.25	42.25	42.25	42.25	0
12:43	42.25	42.25	42.25	42.25	20
12:42	42.25	42.25	42.25	42.25	23
12:41	42.25	42.25	42.25	42.25	14
12:40	42.25	42.25	42.25	42.25	21
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	16
12:37	42.25	42.25	42.25	42.25	17
12:36	42.25	42.25	42.25	42.25	41
12:35	42.25	42.25	42.25	42.25	39
12:34	42.25	42.25	42.25	42.25	15
12:33	42.25	42.25	42.25	42.25	53
12:32	42.25	42.25	42.25	42.25	127
12:31	42.35	42.35	42.35	42.35	3
12:30	42.35	42.35	42.35	42.35	17
12:29	42.3	42.35	42.35	42.3	54
12:28	42.35	42.4	42.4	42.35	24
12:27	42.35	42.4	42.4	42.3	97
12:26	42.4	42.4	42.4	42.4	37
12:25	42.4	42.4	42.4	42.4	12
12:24	42.4	42.4	42.4	42.4	13
12:23	42.4	42.4	42.4	42.4	9
12:22	42.45	42.45	42.45	42.45	5
12:21	42.4	42.4	42.4	42.4	13
12:20	42.4	42.4	42.4	42.4	7
12:19	42.4	42.4	42.4	42.35	39
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	3
12:14	42.4	42.4	42.4	42.4	96
12:13	42.4	42.4	42.4	42.4	0
12:12	42.4	42.4	42.4	42.4	8
12:11	42.5	42.5	42.5	42.5	0
12:10	42.5	42.5	42.5	42.45	56
12:09	42.5	42.5	42.5	42.5	1
12:08	42.5	42.5	42.5	42.5	4
12:07	42.55	42.55	42.55	42.55	0
12:06	42.55	42.55	42.55	42.55	2
12:05	42.5	42.5	42.5	42.5	7
12:04	42.5	42.5	42.5	42.5	1
12:03	42.55	42.55	42.55	42.55	6
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	12
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	52
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.45	42.45	42.45	2
11:56	42.45	42.45	42.45	42.45	8
11:55	42.5	42.45	42.5	42.45	9
11:54	42.45	42.45	42.45	42.45	11
11:53	42.45	42.45	42.45	42.45	0
11:52	42.45	42.45	42.45	42.45	1
11:51	42.45	42.45	42.45	42.45	4
11:50	42.4	42.45	42.45	42.4	10
11:49	42.45	42.4	42.45	42.4	38
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	5
11:46	42.45	42.45	42.45	42.45	1
11:45	42.45	42.45	42.45	42.45	8
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	4
11:42	42.45	42.45	42.45	42.45	28
11:41	42.4	42.4	42.4	42.4	6
11:40	42.45	42.4	42.45	42.4	2
11:39	42.45	42.45	42.45	42.45	4
11:38	42.45	42.45	42.45	42.45	0
11:37	42.45	42.45	42.45	42.45	1
11:36	42.45	42.45	42.45	42.45	1
11:35	42.45	42.45	42.45	42.45	26
11:34	42.4	42.4	42.4	42.4	0
11:33	42.4	42.4	42.4	42.4	1
11:32	42.4	42.4	42.4	42.4	0
11:31	42.4	42.4	42.4	42.4	59
11:30	42.45	42.45	42.45	42.45	0
11:29	42.45	42.45	42.45	42.45	0
11:28	42.45	42.45	42.45	42.45	0
11:27	42.45	42.45	42.45	42.45	24
11:26	42.4	42.4	42.4	42.4	0
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.4	42.4	42.4	0
11:23	42.4	42.4	42.4	42.4	13
11:22	42.45	42.45	42.45	42.45	2
11:21	42.45	42.45	42.45	42.45	37
11:20	42.4	42.4	42.4	42.4	0
11:19	42.4	42.4	42.4	42.4	0
11:18	42.4	42.4	42.4	42.4	12
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	10
11:15	42.4	42.4	42.4	42.4	99
11:14	42.45	42.45	42.45	42.45	0
11:13	42.45	42.45	42.45	42.45	0
11:12	42.45	42.45	42.45	42.45	0
11:11	42.45	42.45	42.45	42.45	91
11:10	42.4	42.4	42.4	42.4	0
11:09	42.4	42.4	42.4	42.4	172
11:08	42.45	42.45	42.45	42.45	82
11:07	42.4	42.45	42.45	42.4	24
11:06	42.45	42.45	42.45	42.45	15
11:05	42.4	42.4	42.4	42.4	22
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	106
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	0
10:59	42.5	42.5	42.5	42.5	21
10:58	42.45	42.5	42.5	42.45	55
10:57	42.5	42.5	42.5	42.5	106
10:56	42.5	42.5	42.5	42.5	87
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	2
10:44	42.6	42.65	42.65	42.6	25
10:43	42.65	42.65	42.65	42.65	20
10:42	42.6	42.6	42.6	42.6	0
10:41	42.6	42.6	42.6	42.6	0
10:40	42.6	42.6	42.6	42.6	0
10:39	42.6	42.6	42.6	42.6	16
10:38	42.6	42.6	42.6	42.6	0
10:37	42.6	42.6	42.6	42.6	41
10:36	42.6	42.6	42.6	42.6	0
10:35	42.6	42.6	42.6	42.6	0
10:34	42.6	42.6	42.6	42.6	0
10:33	42.6	42.6	42.6	42.6	0
10:32	42.6	42.6	42.6	42.6	50
10:31	42.7	42.7	42.7	42.7	1
10:30	42.7	42.7	42.7	42.7	51
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	6
10:24	43.15	43.15	43.25	43.15	296
10:23	42.6	42.6	42.6	42.6	0
10:22	42.6	42.6	42.6	42.6	0
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	0
10:19	42.6	42.6	42.6	42.6	31
10:18	42.55	42.55	42.55	42.55	4
10:17	42.5	42.55	42.55	42.5	47
10:16	42.55	42.55	42.55	42.55	21
10:15	42.55	42.55	42.55	42.55	68
10:14	42.55	42.55	42.55	42.55	0
10:13	42.55	42.55	42.55	42.55	0
10:12	42.55	42.55	42.55	42.55	0
10:11	42.55	42.55	42.55	42.55	0
10:10	42.55	42.55	42.55	42.55	0
10:09	42.55	42.55	42.55	42.55	16
10:08	42.5	42.5	42.5	42.5	2
10:07	42.55	42.55	42.55	42.55	12
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	76
10:03	42.55	42.55	42.55	42.55	0
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.55	42.55	42.55	3
10:00	42.55	42.55	42.55	42.55	9
09:59	42.55	42.55	42.55	42.55	23
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.45	42.45	42.45	0
09:56	42.45	42.45	42.45	42.45	35
09:55	42.45	42.45	42.45	42.45	220
09:54	42.6	42.6	42.6	42.6	0
09:53	42.6	42.6	42.6	42.6	0
09:52	42.6	42.6	42.6	42.6	0
09:51	42.6	42.6	42.6	42.6	0
09:50	42.6	42.6	42.6	42.6	19
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.6	42.6	42.6	39
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	0
09:42	42.6	42.6	42.6	42.6	83
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	59
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	27
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	27
09:25	42.65	42.65	42.65	42.65	21
09:24	42.65	42.65	42.65	42.65	0
09:23	42.65	42.65	42.65	42.65	20
09:22	42.6	42.6	42.6	42.6	28
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	2
09:19	42.5	42.55	42.55	42.5	18
09:18	42.55	42.5	42.55	42.5	10
09:17	42.5	42.5	42.5	42.5	28
09:16	42.5	42.5	42.5	42.5	4
09:15	42.5	42.5	42.5	42.5	21
09:14	42.5	42.5	42.5	42.5	120
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	41
09:11	42.55	42.55	42.55	42.55	0
09:10	42.55	42.55	42.55	42.55	39
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	118
09:07	42.8	42.8	42.8	42.8	5
09:06	42.8	42.8	42.8	42.8	74
09:05	43	43	43	43	0
09:04	43	43	43	43	0
09:03	43	43	43	43	61
09:02	42.95	42.95	42.95	42.95	0
09:01	42.95	42.95	42.95	42.95	73

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)