成交	42.50	昨收	44.80
漲跌	-2.30	開盤	43.40
漲跌幅	-5.13%	最高	44.45
買進	42.50	最低	42.45
賣出	42.55	單量	804
漲停價	49.25	總量	10917
跌停價	40.35	昨量	9369

委買價	委買量	委賣價	委賣量
42.50	4	42.55	3
42.45	90	42.60	21
42.40	125	42.65	13
42.35	40	42.70	22
42.30	84	42.75	7

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	802
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.6	42.5	80
13:24	42.5	42.55	42.55	42.5	46
13:23	42.55	42.55	42.55	42.5	66
13:22	42.5	42.5	42.6	42.5	40
13:21	42.5	42.55	42.55	42.5	28
13:20	42.5	42.55	42.55	42.5	65
13:19	42.55	42.6	42.6	42.55	44
13:18	42.6	42.6	42.65	42.6	79
13:17	42.55	42.55	42.55	42.5	26
13:16	42.55	42.55	42.55	42.55	87
13:15	42.55	42.55	42.55	42.5	22
13:14	42.55	42.55	42.55	42.5	61
13:13	42.55	42.6	42.65	42.55	136
13:12	42.55	42.45	42.55	42.45	58
13:11	42.5	42.55	42.55	42.5	49
13:10	42.5	42.55	42.55	42.5	48
13:09	42.5	42.5	42.5	42.5	17
13:08	42.5	42.5	42.5	42.45	51
13:07	42.5	42.5	42.5	42.5	41
13:06	42.5	42.5	42.5	42.5	29
13:05	42.5	42.5	42.5	42.5	9
13:04	42.55	42.5	42.55	42.5	39
13:03	42.5	42.6	42.6	42.5	13
13:02	42.5	42.5	42.6	42.5	45
13:01	42.6	42.55	42.6	42.5	21
13:00	42.6	42.65	42.65	42.6	66
12:59	42.65	42.75	42.75	42.6	76
12:58	42.75	42.6	42.75	42.6	197
12:57	42.6	42.6	42.6	42.5	105
12:56	42.6	42.55	42.65	42.55	146
12:55	42.55	42.55	42.55	42.55	45
12:54	42.55	42.55	42.6	42.55	16
12:53	42.55	42.55	42.55	42.5	16
12:52	42.55	42.6	42.6	42.55	33
12:51	42.6	42.6	42.6	42.6	32
12:50	42.6	42.6	42.65	42.5	243
12:49	42.6	42.65	42.7	42.6	41
12:48	42.65	42.65	42.65	42.65	1
12:47	42.7	42.65	42.7	42.65	44
12:46	42.65	42.65	42.65	42.65	15
12:45	42.65	42.65	42.65	42.6	34
12:44	42.65	42.7	42.7	42.65	44
12:43	42.6	42.6	42.7	42.6	20
12:42	42.6	42.6	42.6	42.6	46
12:41	42.6	42.6	42.6	42.55	40
12:40	42.6	42.65	42.7	42.6	118
12:39	42.65	42.7	42.7	42.65	79
12:38	42.7	42.7	42.7	42.7	54
12:37	42.75	42.75	42.75	42.75	21
12:36	42.75	42.75	42.8	42.75	7
12:35	42.75	42.8	42.8	42.7	17
12:34	42.75	42.75	42.75	42.75	11
12:33	42.75	42.7	42.75	42.7	15
12:32	42.75	42.75	42.75	42.75	11
12:31	42.8	42.75	42.8	42.75	23
12:30	42.75	42.8	42.8	42.75	29
12:29	42.85	42.85	42.85	42.85	10
12:28	42.85	42.8	42.85	42.8	6
12:27	42.8	42.8	42.8	42.8	1
12:26	42.85	42.85	42.85	42.85	4
12:25	42.85	42.8	42.85	42.8	10
12:24	42.8	42.85	42.85	42.8	26
12:23	42.85	42.9	42.9	42.8	14
12:22	42.9	42.8	42.9	42.8	8
12:21	42.85	42.8	42.85	42.75	93
12:20	42.75	42.8	42.8	42.75	3
12:19	42.8	42.75	42.8	42.75	2
12:18	42.75	42.8	42.8	42.75	7
12:17	42.8	42.8	42.8	42.8	17
12:16	42.8	42.8	42.8	42.8	15
12:15	42.8	42.8	42.8	42.75	7
12:14	42.8	42.8	42.8	42.8	9
12:13	42.8	42.8	42.8	42.8	11
12:12	42.8	42.8	42.8	42.8	5
12:11	42.85	42.85	42.85	42.8	18
12:10	42.75	42.75	42.75	42.75	21
12:09	42.85	42.8	42.85	42.8	14
12:08	42.8	42.85	42.85	42.8	12
12:07	42.85	42.85	42.85	42.85	11
12:06	42.85	42.75	42.85	42.7	60
12:05	42.75	42.75	42.8	42.75	62
12:04	42.75	42.75	42.75	42.75	21
12:03	42.8	42.85	42.85	42.8	18
12:02	42.85	42.8	42.85	42.8	5
12:01	42.8	42.85	42.9	42.8	85
12:00	42.8	42.8	42.85	42.75	34
11:59	42.85	42.8	42.85	42.8	18
11:58	42.8	42.8	42.85	42.8	4
11:57	42.8	42.8	42.8	42.8	25
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	12
11:54	42.85	42.8	42.85	42.8	40
11:53	42.85	42.85	42.85	42.85	35
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.95	42.95	42.95	0
11:50	42.95	42.95	42.95	42.95	23
11:49	42.95	43	43	42.95	5
11:48	43	43	43	43	42
11:47	42.95	42.85	42.95	42.85	13
11:46	42.85	42.85	42.85	42.85	18
11:45	42.85	42.85	42.85	42.85	10
11:44	42.85	42.9	42.9	42.85	11
11:43	42.9	42.9	42.95	42.9	36
11:42	42.85	42.85	42.85	42.85	0
11:41	42.85	42.85	42.85	42.85	20
11:40	42.85	42.85	42.85	42.85	2
11:39	42.85	42.9	42.9	42.85	18
11:38	42.85	42.85	42.85	42.8	26
11:37	42.85	42.85	42.9	42.85	31
11:36	42.8	42.8	42.85	42.8	15
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	2
11:33	42.85	42.85	42.85	42.85	17
11:32	42.95	42.85	42.95	42.85	129
11:31	42.8	42.8	42.8	42.8	0
11:30	42.8	42.8	42.8	42.8	23
11:29	42.8	42.8	42.8	42.8	10
11:28	42.8	42.8	42.8	42.8	31
11:27	42.85	42.85	42.85	42.85	9
11:26	42.9	42.9	42.9	42.9	4
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	6
11:23	42.9	42.9	42.9	42.9	8
11:22	42.9	42.9	42.9	42.9	5
11:21	42.85	42.9	42.9	42.85	16
11:20	42.85	42.85	42.85	42.85	18
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	5
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	3
11:15	42.95	42.95	42.95	42.95	13
11:14	42.9	42.9	42.95	42.9	26
11:13	42.95	42.95	42.95	42.95	5
11:12	43	43	43	43	0
11:11	43	43.05	43.05	43	17
11:10	42.95	42.8	42.95	42.8	101
11:09	42.75	42.8	42.8	42.75	70
11:08	42.8	42.8	42.8	42.8	11
11:07	42.8	42.85	42.85	42.8	84
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	12
11:02	42.9	42.9	42.9	42.9	19
11:01	42.9	42.9	42.9	42.9	38
11:00	43	43	43	43	8
10:59	43	43	43	43	7
10:58	43	42.95	43	42.95	11
10:57	42.9	42.9	42.9	42.9	74
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	8
10:53	43.05	43.05	43.05	43.05	91
10:52	43	43	43	43	0
10:51	43	43	43	43	5
10:50	43.05	43.05	43.05	43.05	9
10:49	43.05	43.05	43.05	43.05	21
10:48	43.2	43.2	43.2	43.2	1
10:47	43.15	43.2	43.2	43.15	47
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	24
10:44	43.05	43.05	43.05	43	3
10:43	43.05	43	43.05	43	48
10:42	43.15	43.15	43.15	43.15	3
10:41	43.05	43.1	43.1	43	52
10:40	43.05	43	43.05	43	46
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	43	43	42.9	8
10:37	43	43	43	43	0
10:36	43	42.95	43	42.95	22
10:35	43.05	43.05	43.05	43.05	9
10:34	43.05	43.05	43.05	43.05	0
10:33	43.05	43	43.05	43	93
10:32	42.95	42.95	42.95	42.95	59
10:31	43	43	43	43	22
10:30	42.95	42.95	43	42.95	137
10:29	43.05	43.05	43.05	43.05	0
10:28	43.05	43.05	43.05	43.05	36
10:27	43.15	43.1	43.15	43.1	33
10:26	43.1	43.15	43.15	43.1	37
10:25	43.2	43.2	43.2	43.2	19
10:24	43.2	43.2	43.2	43.2	1
10:23	43.2	43.15	43.2	43.15	9
10:22	43.1	43.15	43.15	43.1	19
10:21	43.15	43.15	43.15	43.15	4
10:20	43.15	43.1	43.15	43.1	56
10:19	43.1	43.1	43.1	43.1	12
10:18	43.1	43.15	43.15	43.1	31
10:17	43.2	43.2	43.2	43.2	17
10:16	43.2	43.3	43.3	43.2	43
10:15	43.3	43.3	43.3	43.3	20
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.3	43.35	43.3	25
10:12	43.3	43.3	43.3	43.3	24
10:11	43.4	43.4	43.4	43.4	27
10:10	43.45	43.45	43.45	43.45	0
10:09	43.45	43.4	43.45	43.4	24
10:08	43.4	43.4	43.4	43.4	12
10:07	43.4	43.4	43.4	43.4	9
10:06	43.4	43.4	43.4	43.4	45
10:05	43.45	43.45	43.45	43.45	0
10:04	43.45	43.25	43.45	43.25	255
10:03	43.25	43.25	43.25	43.25	8
10:02	43.25	43.3	43.3	43.25	69
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	38
09:59	43.4	43.4	43.45	43.4	29
09:58	43.35	43.3	43.35	43.3	5
09:57	43.35	43.35	43.45	43.35	9
09:56	43.35	43.35	43.45	43.35	21
09:55	43.4	43.2	43.4	43.2	37
09:54	43.2	43.3	43.35	43.2	11
09:53	43.3	43.35	43.35	43.3	15
09:52	43.35	43.35	43.4	43.35	18
09:51	43.3	43.25	43.3	43.25	27
09:50	43.2	43.15	43.25	43.15	58
09:49	43.15	43.2	43.2	43.15	15
09:48	43.2	43.2	43.25	43.15	91
09:47	43.2	43.4	43.4	43.2	42
09:46	43.4	43.4	43.45	43.4	7
09:45	43.4	43.35	43.45	43.3	37
09:44	43.4	43.3	43.4	43.3	20
09:43	43.3	43.3	43.3	43.3	28
09:42	43.3	43.25	43.3	43.25	3
09:41	43.3	43.25	43.3	43.25	17
09:40	43.25	43.3	43.3	43.25	27
09:39	43.35	43.25	43.35	43.25	51
09:38	43.25	43.25	43.3	43.25	46
09:37	43.2	43.15	43.2	43.15	21
09:36	43.2	43.05	43.2	42.95	45
09:35	43.05	42.9	43.05	42.8	62
09:34	42.8	42.75	42.8	42.7	19
09:33	42.8	42.7	42.85	42.7	38
09:32	42.7	42.7	42.75	42.7	40
09:31	42.75	42.9	42.9	42.75	151
09:30	42.85	42.85	42.95	42.85	81
09:29	42.8	42.8	42.85	42.8	33
09:28	42.8	42.9	42.9	42.8	76
09:27	42.9	42.7	42.95	42.7	72
09:26	42.7	42.7	42.75	42.7	52
09:25	42.7	42.75	42.8	42.65	135
09:24	42.75	42.8	42.85	42.7	222
09:23	42.85	42.9	42.9	42.8	189
09:22	42.9	43.05	43.1	42.9	282
09:21	43.1	43.2	43.2	43.1	132
09:20	43.2	43.2	43.3	43.15	97
09:19	43.2	43.4	43.4	43.2	121
09:18	43.4	43.45	43.45	43.35	36
09:17	43.45	43.35	43.5	43.35	43
09:16	43.35	43.4	43.45	43.3	105
09:15	43.5	43.5	43.55	43.45	52
09:14	43.45	43.55	43.55	43.45	46
09:13	43.6	43.5	43.6	43.45	40
09:12	43.5	43.55	43.6	43.5	49
09:11	43.6	43.8	43.8	43.55	25
09:10	43.75	43.65	43.9	43.6	68
09:09	43.65	43.35	43.9	43.35	180
09:08	43.35	43.5	43.55	43.35	77
09:07	43.5	43.5	43.5	43.45	85
09:06	43.55	43.5	43.55	43.45	70
09:05	43.5	43.85	43.85	43.4	81
09:04	43.9	43.95	43.95	43.8	26
09:03	43.95	44	44.1	43.95	46
09:02	44	43.95	44.45	43.9	106
09:01	43.95	43.4	44.25	43.4	310

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)